OziExplorer Track Point File Version 2.1 WGS 84 Altitude is in Feet Reserved 3 0,2,255,http://www.hribi.net,0,0,2,8421376 1926 45.970958573743700981140136719,13.646193584427237510681152344,1,304.461952269547,43535.3557175926,11-03-2019,08:32:14 45.970961088314652442932128906,13.646201631054282188415527344,0,304.461952269547,43535.3557291667,11-03-2019,08:32:15 45.970963267609477043151855469,13.646230129525065422058105469,0,304.461952269547,43535.3557407407,11-03-2019,08:32:16 45.970976343378424644470214844,13.646353846415877342224121094,0,305.774268202894,43535.3559143518,11-03-2019,08:32:31 45.970963435247540473937988281,13.646368263289332389831542969,0,306.43045120039,43535.3559259259,11-03-2019,08:32:32 45.97094289958477020263671875,13.646381003782153129577636719,0,307.086609167064,43535.3559375,11-03-2019,08:32:33 45.970926471054553985595703125,13.646401287987828254699707031,0,307.086609167064,43535.3559490741,11-03-2019,08:32:34 45.970813902094960212707519531,13.646589461714029312133789062,0,307.74279216456,43535.3560416667,11-03-2019,08:32:42 45.97076721489429473876953125,13.646662719547748565673828125,0,307.74279216456,43535.356099537,11-03-2019,08:32:47 45.9707571566104888916015625,13.646725835278630256652832031,0,307.74279216456,43535.3561342593,11-03-2019,08:32:50 45.97076050937175750732421875,13.646747292950749397277832031,0,307.74279216456,43535.3561458333,11-03-2019,08:32:51 45.970706697553396224975585938,13.646796578541398048400878906,0,307.74279216456,43535.3562152778,11-03-2019,08:32:57 45.970700243487954139709472656,13.646806888282299041748046875,0,307.74279216456,43535.3562268518,11-03-2019,08:32:58 45.970634277909994125366210938,13.64683739840984344482421875,0,308.398950131234,43535.3563078704,11-03-2019,08:33:05 45.970580549910664558410644531,13.646831950172781944274902344,0,308.398950131234,43535.3563657407,11-03-2019,08:33:10 45.97045205533504486083984375,13.646950973197817802429199219,0,310.367449062077,43535.3564467593,11-03-2019,08:33:17 45.970317693427205085754394531,13.647013502195477485656738281,0,312.33594799292,43535.3565393518,11-03-2019,08:33:25 45.970205962657928466796875,13.647050214931368827819824219,0,313.64828895709,43535.3566087963,11-03-2019,08:33:31 45.970028936862945556640625,13.647137470543384552001953125,0,316.272970885429,43535.3566898148,11-03-2019,08:33:38 45.969960624352097511291503906,13.647120120003819465637207031,0,316.272970885429,43535.3567361111,11-03-2019,08:33:42 45.969776809215545654296875,13.647104781121015548706054688,0,316.929128852103,43535.356875,11-03-2019,08:33:54 45.969596263021230697631835938,13.64714987576007843017578125,0,315.616787887934,43535.3570023148,11-03-2019,08:34:05 45.969418566673994064331054688,13.647153479978442192077636719,0,312.992130990416,43535.3571064815,11-03-2019,08:34:14 45.96924640238285064697265625,13.647237299010157585144042969,0,311.679790026247,43535.3572685185,11-03-2019,08:34:28 45.969173898920416831970214844,13.647224474698305130004882812,0,311.023632059573,43535.357349537,11-03-2019,08:34:35 45.969128971919417381286621094,13.647231347858905792236328125,0,311.023632059573,43535.3573958333,11-03-2019,08:34:39 45.969080608338117599487304688,13.647242076694965362548828125,0,311.679790026247,43535.3574652778,11-03-2019,08:34:45 45.969060324132442474365234375,13.647252218797802925109863281,0,311.679790026247,43535.3574884259,11-03-2019,08:34:47 45.96894733607769012451171875,13.64737518131732940673828125,0,312.33594799292,43535.3575810185,11-03-2019,08:34:55 45.968929566442966461181640625,13.647550446912646293640136719,0,313.64828895709,43535.357650463,11-03-2019,08:35:01 45.968924118205904960632324219,13.647571820765733718872070312,0,314.304471954586,43535.357662037,11-03-2019,08:35:02 45.968963094055652618408203125,13.647826546803116798400878906,0,315.616787887934,43535.3577777778,11-03-2019,08:35:12 45.969005590304732322692871094,13.648023437708616256713867188,0,316.272970885429,43535.3578819444,11-03-2019,08:35:21 45.96904791891574859619140625,13.648291574791073799133300781,0,317.585311849599,43535.3580208333,11-03-2019,08:35:33 45.969073567539453506469726562,13.648570859804749488830566406,0,318.241469816273,43535.3581944444,11-03-2019,08:35:48 45.969230644404888153076171875,13.64868141710758209228515625,0,318.897627782947,43535.3583449074,11-03-2019,08:36:01 45.969253275543451309204101562,13.648660294711589813232421875,0,318.897627782947,43535.3583564815,11-03-2019,08:36:02 45.969460392370820045471191406,13.648759117349982261657714844,0,318.897627782947,43535.3585300926,11-03-2019,08:36:17 45.969570530578494071960449219,13.648961540311574935913085938,0,320.209968747116,43535.3586226852,11-03-2019,08:36:25 45.969602633267641067504882812,13.649002863094210624694824219,0,320.209968747116,43535.3586805556,11-03-2019,08:36:30 45.969626773148775100708007812,13.649062793701887130737304688,0,320.209968747116,43535.3587731481,11-03-2019,08:36:38 45.96975870430469512939453125,13.649249793961644172668457031,0,320.866151744612,43535.3588773148,11-03-2019,08:36:47 45.969900107011198997497558594,13.649429585784673690795898438,0,324.803149606299,43535.3589930556,11-03-2019,08:36:57 45.969957606866955757141113281,13.649435369297862052917480469,0,324.803149606299,43535.3590625,11-03-2019,08:37:03 45.969975711777806282043457031,13.649434028193354606628417969,0,324.803149606299,43535.3590972222,11-03-2019,08:37:06 45.969982249662280082702636719,13.649436207488179206848144531,0,324.803149606299,43535.3591087963,11-03-2019,08:37:07 45.970007479190826416015625,13.64943109452724456787109375,0,324.803149606299,43535.3591550926,11-03-2019,08:37:11 45.970066236332058906555175781,13.649694034829735755920410156,0,335.958010255508,43535.3592939815,11-03-2019,08:37:23 45.970080904662609100341796875,13.649817751720547676086425781,0,339.238850150521,43535.3593518519,11-03-2019,08:37:28 45.970068415626883506774902344,13.649867204949259757995605469,0,339.895008117195,43535.3593981481,11-03-2019,08:37:32 45.970058357343077659606933594,13.650134084746241569519042969,0,345.800529940548,43535.3595138889,11-03-2019,08:37:42 45.970036396756768226623535156,13.650203654542565345764160156,0,347.769028871391,43535.3595717593,11-03-2019,08:37:47 45.970024578273296356201171875,13.65046441555023193359375,0,364.173228346457,43535.3596759259,11-03-2019,08:37:56 45.969999935477972030639648438,13.650574805215001106262207031,0,366.1417272773,43535.3597453704,11-03-2019,08:38:02 45.969983506947755813598632812,13.650653678923845291137695312,0,368.110226208144,43535.3597916667,11-03-2019,08:38:06 45.969952326267957687377929688,13.650780497118830680847167969,0,370.078750169809,43535.3598611111,11-03-2019,08:38:12 45.969937825575470924377441406,13.650837829336524009704589844,0,371.391066103157,43535.3599189815,11-03-2019,08:38:17 45.969916619360446929931640625,13.650912847369909286499023438,0,372.703407067326,43535.3599652778,11-03-2019,08:38:21 45.969812599942088127136230469,13.65112356841564178466796875,0,378.608928890679,43535.3601041667,11-03-2019,08:38:33 45.969684775918722152709960938,13.6512851715087890625,0,382.545926752366,43535.3602777778,11-03-2019,08:38:48 45.969649991020560264587402344,13.65135021507740020751953125,0,385.826766647379,43535.3603240741,11-03-2019,08:38:52 45.969556951895356178283691406,13.651519110426306724548339844,0,394.356945368249,43535.3604513889,11-03-2019,08:39:03 45.969510348513722419738769531,13.65160167217254638671875,0,398.293968260758,43535.3605092593,11-03-2019,08:39:08 45.969471205025911331176757812,13.651666296645998954772949219,0,398.950126227431,43535.3605671296,11-03-2019,08:39:13 45.969402389600872993469238281,13.651815075427293777465820312,0,399.606309224927,43535.3606597222,11-03-2019,08:39:21 45.96940062940120697021484375,13.652051277458667755126953125,0,411.41732784081,43535.360775463,11-03-2019,08:39:31 45.969413453713059425354003906,13.652134677395224571228027344,0,416.666666666667,43535.3608333333,11-03-2019,08:39:36 45.969411861151456832885742188,13.652180861681699752807617188,0,419.291348595006,43535.3608796296,11-03-2019,08:39:40 45.969429966062307357788085938,13.652221681550145149230957031,0,422.572188490019,43535.3609143519,11-03-2019,08:39:43 45.96939928829669952392578125,13.652429636567831039428710938,0,431.102342180067,43535.3609837963,11-03-2019,08:39:49 45.969395767897367477416992188,13.652521334588527679443359375,0,435.039390103398,43535.3610416667,11-03-2019,08:39:54 45.969402389600872993469238281,13.652532147243618965148925781,0,435.695548070072,43535.3610648148,11-03-2019,08:39:56 45.969381434842944145202636719,13.652556873857975006103515625,0,435.695548070072,43535.361087963,11-03-2019,08:39:58 45.969331059604883193969726562,13.652616469189524650573730469,0,435.039390103398,43535.3611458333,11-03-2019,08:40:03 45.969270877540111541748046875,13.652665503323078155517578125,0,433.070866141732,43535.3611921296,11-03-2019,08:40:07 45.969240199774503707885742188,13.652681093662977218627929688,0,431.758550208385,43535.3612152778,11-03-2019,08:40:09 45.969184543937444686889648438,13.652781592682003974914550781,0,433.727024108406,43535.3612962963,11-03-2019,08:40:16 45.969211366027593612670898438,13.652818892151117324829101562,0,438.320229998411,43535.3613425926,11-03-2019,08:40:20 45.969300968572497367858886719,13.652834398671984672546386719,0,444.881909788437,43535.3614351852,11-03-2019,08:40:28 45.969311026856303215026855469,13.652842696756124496459960938,0,446.194225721785,43535.3614467593,11-03-2019,08:40:29 45.969341201707720756530761719,13.652856610715389251708984375,0,449.475065616798,43535.3614814815,11-03-2019,08:40:32 45.96942007541656494140625,13.652778239920735359191894531,0,449.475065616798,43535.3615972222,11-03-2019,08:40:42 45.969451339915394783020019531,13.652730127796530723571777344,0,448.818907650124,43535.3616550926,11-03-2019,08:40:47 45.96949517726898193359375,13.652682015672326087951660156,0,448.818907650124,43535.361712963,11-03-2019,08:40:52 45.969500625506043434143066406,13.65266315639019012451171875,0,448.16274968345,43535.361724537,11-03-2019,08:40:53 45.96956156194210052490234375,13.652595598250627517700195312,0,449.475065616798,43535.3617939815,11-03-2019,08:40:59 45.969607662409543991088867188,13.652582438662648200988769531,0,452.099747545137,43535.3618518518,11-03-2019,08:41:04 45.969631802290678024291992188,13.652653852477669715881347656,0,456.692903373498,43535.3619212963,11-03-2019,08:41:10 45.96977747976779937744140625,13.652773462235927581787109375,0,473.097102848564,43535.3621412037,11-03-2019,08:41:29 45.969931287690997123718261719,13.652743790298700332641601562,0,485.564304461942,43535.3622800926,11-03-2019,08:41:41 45.969989625737071037292480469,13.652702299878001213073730469,0,489.501302323629,43535.362337963,11-03-2019,08:41:46 45.97000680863857269287109375,13.652680506929755210876464844,0,490.157460290303,43535.3624074074,11-03-2019,08:41:52 45.970039330422878265380859375,13.652681680396199226379394531,0,492.782142218642,43535.3624421296,11-03-2019,08:41:55 45.970059446990489959716796875,13.652688972651958465576171875,0,495.406824146982,43535.3625231482,11-03-2019,08:42:02 45.970052154734730720520019531,13.652697941288352012634277344,0,495.406824146982,43535.3625347222,11-03-2019,08:42:03 45.970156509429216384887695312,13.652702467516064643859863281,0,505.249343832021,43535.3627430556,11-03-2019,08:42:21 45.970171429216861724853515625,13.652697606012225151062011719,0,506.561659765369,43535.3627662037,11-03-2019,08:42:23 45.970177296549081802368164062,13.652713699266314506530761719,0,507.217867793686,43535.3628356482,11-03-2019,08:42:29 45.9701697528362274169921875,13.652708586305379867553710938,0,506.561659765369,43535.3628472222,11-03-2019,08:42:30 45.970206297934055328369140625,13.652689894661307334899902344,0,509.186341693708,43535.3629050926,11-03-2019,08:42:35 45.9702394902706146240234375,13.652702216058969497680664062,0,513.123339555395,43535.3629513889,11-03-2019,08:42:39 45.9702408313751220703125,13.652714621275663375854492188,0,513.779547583713,43535.362962963,11-03-2019,08:42:40 45.970363290980458259582519531,13.652694504708051681518554688,0,524.278225235426,43535.3630439815,11-03-2019,08:42:47 45.97044534981250762939453125,13.65263096988201141357421875,0,528.871381063787,43535.363125,11-03-2019,08:42:54 45.970545010641217231750488281,13.6526142060756683349609375,0,536.089218820487,43535.3631944444,11-03-2019,08:43:00 45.970600750297307968139648438,13.652671286836266517639160156,0,541.994740643839,43535.3632523148,11-03-2019,08:43:05 45.970684653148055076599121094,13.652745969593524932861328125,0,544.619422572178,43535.3633449074,11-03-2019,08:43:13 45.970739889889955520629882812,13.652863819152116775512695312,0,551.181102362205,43535.3634953704,11-03-2019,08:43:26 45.970894787460565567016601562,13.652958450838923454284667969,0,553.14962632387,43535.3636805556,11-03-2019,08:43:42 45.970991598442196846008300781,13.652951661497354507446289062,0,549.212578400539,43535.3637847222,11-03-2019,08:43:51 45.971149848774075508117675781,13.652830291539430618286132812,0,534.776902887139,43535.3639583333,11-03-2019,08:44:06 45.971207935363054275512695312,13.652782933786511421203613281,0,528.871381063787,43535.3640740741,11-03-2019,08:44:16 45.971335507929325103759765625,13.652885612100362777709960938,0,532.1522209588,43535.364224537,11-03-2019,08:44:29 45.971336849033832550048828125,13.652897682040929794311523438,0,532.808378925474,43535.3642361111,11-03-2019,08:44:30 45.971350930631160736083984375,13.652950488030910491943359375,0,536.745426848804,43535.3642939815,11-03-2019,08:44:35 45.971351349726319313049316406,13.653039922937750816345214844,0,543.307106638831,43535.3643634259,11-03-2019,08:44:41 45.971335424110293388366699219,13.65317277610301971435546875,0,553.805784290544,43535.3644560185,11-03-2019,08:44:49 45.971339698880910873413085938,13.653186522424221038818359375,0,554.461942257218,43535.3644791667,11-03-2019,08:44:51 45.971346823498606681823730469,13.653264055028557777404785156,0,560.36746408057,43535.364525463,11-03-2019,08:44:55 45.971409017220139503479003906,13.653515093028545379638671875,0,576.771663555636,43535.3646643518,11-03-2019,08:45:07 45.971428295597434043884277344,13.653664793819189071655273438,0,585.301817245684,43535.3647453704,11-03-2019,08:45:14 45.971436258405447006225585938,13.65371592342853546142578125,0,587.926499174023,43535.3647800926,11-03-2019,08:45:17 45.971449585631489753723144531,13.653733609244227409362792969,0,588.582657140697,43535.3648032407,11-03-2019,08:45:19 45.971467187628149986267089844,13.653797898441553115844726562,0,591.86349703571,43535.364849537,11-03-2019,08:45:23 45.971535332500934600830078125,13.653963776305317878723144531,0,599.737542820728,43535.3649768518,11-03-2019,08:45:34 45.971564752981066703796386719,13.6540330946445465087890625,0,603.018382715741,43535.3650231482,11-03-2019,08:45:38 45.971590066328644752502441406,13.654094450175762176513671875,0,606.299222610754,43535.3650810185,11-03-2019,08:45:43 45.971575146540999412536621094,13.654110794886946678161621094,0,607.611538544102,43535.3650925926,11-03-2019,08:45:44 45.971602220088243484497070312,13.654182376340031623840332031,0,610.892378439115,43535.365150463,11-03-2019,08:45:49 45.971607333049178123474121094,13.654224956408143043518066406,0,613.517060367454,43535.3651851852,11-03-2019,08:45:52 45.971751753240823745727539062,13.654384044930338859558105469,0,618.766424224133,43535.3653472222,11-03-2019,08:46:06 45.971813527867197990417480469,13.654567273333668708801269531,0,627.29657791418,43535.3654976852,11-03-2019,08:46:19 45.971822580322623252868652344,13.654764164239168167114257812,0,637.795255565894,43535.3656712963,11-03-2019,08:46:34 45.971832806244492530822753906,13.654930796474218368530273438,0,645.013143384238,43535.365787037,11-03-2019,08:46:44 45.971869435161352157592773438,13.655133806169033050537109375,0,652.887139107612,43535.3659375,11-03-2019,08:46:57 45.971911931410431861877441406,13.65538693964481353759765625,0,661.417342859303,43535.3661111111,11-03-2019,08:47:12 45.971891898661851882934570312,13.655430693179368972778320312,0,663.385816759325,43535.3661458333,11-03-2019,08:47:15 45.971885109320282936096191406,13.655456509441137313842773438,0,664.698182754316,43535.3661689815,11-03-2019,08:47:17 45.971825094893574714660644531,13.655623812228441238403320312,0,671.916020511016,43535.3662847222,11-03-2019,08:47:27 45.971783688291907310485839844,13.655723053961992263793945312,0,677.821542334369,43535.3663657407,11-03-2019,08:47:34 45.971720824018120765686035156,13.655980713665485382080078125,0,691.601059881095,43535.3665625,11-03-2019,08:47:51 45.97171604633331298828125,13.656058497726917266845703125,0,695.538057742782,43535.3666087963,11-03-2019,08:47:55 45.971694756299257278442382812,13.65620903670787811279296875,0,703.412053466156,43535.3666782407,11-03-2019,08:48:01 45.971692493185400962829589844,13.656244575977325439453125,0,705.380577427821,43535.3667013889,11-03-2019,08:48:03 45.971686625853180885314941406,13.656264944002032279968261719,0,706.692893361169,43535.366724537,11-03-2019,08:48:05 45.971686961129307746887207031,13.656298555433750152587890625,0,708.661417322834,43535.3667592593,11-03-2019,08:48:08 45.971743622794747352600097656,13.656421434134244918823242188,0,712.598415184522,43535.3668518519,11-03-2019,08:48:16 45.971783101558685302734375,13.656492093577980995178222656,0,714.566939146187,43535.3669097222,11-03-2019,08:48:21 45.971774049103260040283203125,13.656753441318869590759277344,0,725.0656167979,43535.3670486111,11-03-2019,08:48:33 45.971809923648834228515625,13.656875984743237495422363281,0,729.002614659587,43535.3671296296,11-03-2019,08:48:40 45.971807660534977912902832031,13.656976651400327682495117188,0,732.2834545546,43535.3671875,11-03-2019,08:48:45 45.971797434613108634948730469,13.656996181234717369079589844,0,732.939612521274,43535.3671990741,11-03-2019,08:48:46 45.971854934468865394592285156,13.657200364395976066589355469,0,738.845134344626,43535.367349537,11-03-2019,08:48:59 45.97189374268054962158203125,13.657297678291797637939453125,0,740.813658306292,43535.3674189815,11-03-2019,08:49:05 45.971943615004420280456542969,13.657439164817333221435546875,0,746.062972101326,43535.3675347222,11-03-2019,08:49:15 45.971986362710595130920410156,13.657512003555893898010253906,0,748.031496062992,43535.3675810185,11-03-2019,08:49:19 45.972081078216433525085449219,13.657639073207974433898925781,0,751.312335958005,43535.3677199074,11-03-2019,08:49:31 45.972040928900241851806640625,13.657819367945194244384765625,0,764.435695538058,43535.3679861111,11-03-2019,08:49:54 45.972014106810092926025390625,13.65783579647541046142578125,0,766.404219499723,43535.3680208333,11-03-2019,08:49:57 45.971988206729292869567871094,13.657859768718481063842773438,0,769.028851366418,43535.3680555556,11-03-2019,08:50:00 45.971938502043485641479492188,13.657916765660047531127929688,0,774.934373189771,43535.368125,11-03-2019,08:50:06 45.971928359940648078918457031,13.657928248867392539978027344,0,776.246739184762,43535.3681597222,11-03-2019,08:50:09 45.971920061856508255004882812,13.658004608005285263061523438,0,781.496052979797,43535.368275463,11-03-2019,08:50:19 45.971891982480883598327636719,13.658046098425984382629394531,0,785.433050841484,43535.3683217593,11-03-2019,08:50:23 45.971846636384725570678710938,13.658065292984247207641601562,0,788.713890736497,43535.3683680556,11-03-2019,08:50:27 45.971835236996412277221679688,13.658066382631659507751464844,0,789.370098764815,43535.3683912037,11-03-2019,08:50:29 45.971832303330302238464355469,13.658082140609622001647949219,0,790.026256731489,43535.3684375,11-03-2019,08:50:33 45.971811683848500251770019531,13.6581154167652130126953125,0,793.963254593176,43535.3684722222,11-03-2019,08:50:36 45.971810678020119667053222656,13.658152380958199501037597656,0,797.244094488189,43535.3685300926,11-03-2019,08:50:41 45.971809001639485359191894531,13.658172916620969772338867188,0,799.212618449854,43535.3685532407,11-03-2019,08:50:43 45.971845127642154693603515625,13.658278780058026313781738281,0,805.774298239881,43535.3686805556,11-03-2019,08:50:54 45.97192458808422088623046875,13.658503079786896705627441406,0,820.866131719955,43535.3688425926,11-03-2019,08:51:08 45.971923833712935447692871094,13.658515233546495437622070312,0,821.522289686628,43535.3688541667,11-03-2019,08:51:09 45.97192458808422088623046875,13.658524788916110992431640625,0,822.83465568162,43535.3688657407,11-03-2019,08:51:10 45.971924671903252601623535156,13.658555801957845687866210938,0,824.803129581642,43535.3688888889,11-03-2019,08:51:12 45.971916206181049346923828125,13.658598298206925392150878906,0,828.740177504972,43535.3689351852,11-03-2019,08:51:16 45.971920313313603401184082031,13.658624030649662017822265625,0,830.708651404994,43535.3689583333,11-03-2019,08:51:18 45.971922073513269424438476562,13.658633166924118995666503906,0,831.364809371668,43535.3689699074,11-03-2019,08:51:19 45.971908243373036384582519531,13.658677926287055015563964844,0,835.958015261673,43535.3690162037,11-03-2019,08:51:23 45.971901286393404006958007812,13.658694019541144371032714844,0,837.27033119502,43535.3690277778,11-03-2019,08:51:24 45.971896927803754806518554688,13.658710028976202011108398438,0,838.582697190012,43535.3690393519,11-03-2019,08:51:25 45.971899190917611122131347656,13.6587189137935638427734375,0,839.238855156686,43535.3690509259,11-03-2019,08:51:26 45.971894832327961921691894531,13.658726792782545089721679688,0,840.551221151677,43535.3690625,11-03-2019,08:51:27 45.971885528415441513061523438,13.658741964027285575866699219,0,841.863537085025,43535.3690856482,11-03-2019,08:51:29 45.971887875348329544067382812,13.658774066716432571411132812,0,844.48816895172,43535.3691319444,11-03-2019,08:51:33 45.971920397132635116577148438,13.658853108063340187072753906,0,848.425216875051,43535.3692476852,11-03-2019,08:51:43 45.971952918916940689086914062,13.658891413360834121704101562,0,849.737532808399,43535.3692939815,11-03-2019,08:51:47 45.971955014392733573913574219,13.658903399482369422912597656,0,850.393740836717,43535.3693055556,11-03-2019,08:51:48 45.972008155658841133117675781,13.658979926258325576782226562,0,853.67458073173,43535.369375,11-03-2019,08:51:54 45.972010837867856025695800781,13.659011861309409141540527344,0,855.643004570108,43535.3693981482,11-03-2019,08:51:56 45.972015867009758949279785156,13.659031474962830543518066406,0,856.955420626743,43535.3694212963,11-03-2019,08:51:58 45.972029613330960273742675781,13.65905351936817169189453125,0,858.267736560091,43535.3694444444,11-03-2019,08:52:00 45.972034642472863197326660156,13.659055866301059722900390625,0,857.611528531773,43535.3694560185,11-03-2019,08:52:01 45.972041850909590721130371094,13.659062404185533523559570312,0,858.267736560091,43535.3694675926,11-03-2019,08:52:02 45.972066661342978477478027344,13.659072546288371086120605469,0,857.611528531773,43535.3694791667,11-03-2019,08:52:03 45.9720794856548309326171875,13.659087633714079856872558594,0,857.611528531773,43535.3694907407,11-03-2019,08:52:04 45.972090549767017364501953125,13.659101882949471473693847656,0,858.267736560091,43535.3695023148,11-03-2019,08:52:05 45.972093315795063972473144531,13.659116635099053382873535156,0,859.580052493438,43535.3695138889,11-03-2019,08:52:06 45.972179900854825973510742188,13.659246386960148811340332031,0,864.173208321799,43535.3696990741,11-03-2019,08:52:22 45.972249386832118034362792969,13.659391812980175018310546875,0,872.047204045173,43535.3698148148,11-03-2019,08:52:32 45.972268581390380859375,13.659423077479004859924316406,0,874.015728006838,43535.3698726852,11-03-2019,08:52:37 45.9723047912120819091796875,13.659488456323742866516113281,0,879.265091863517,43535.3699189815,11-03-2019,08:52:41 45.97233295440673828125,13.6595289409160614013671875,0,881.889723730212,43535.3699652778,11-03-2019,08:52:45 45.972435632720589637756347656,13.659703535959124565124511719,0,894.356975405235,43535.3701388889,11-03-2019,08:53:00 45.972458515316247940063476562,13.659781403839588165283203125,0,900.918655195261,43535.3701967593,11-03-2019,08:53:05 45.972520541399717330932617188,13.660009559243917465209960938,0,919.291378631992,43535.3704050926,11-03-2019,08:53:23 45.972532862797379493713378906,13.660142244771122932434082031,0,930.446214250379,43535.3705439815,11-03-2019,08:53:35 45.972528168931603431701660156,13.660148950293660163879394531,0,931.102322155409,43535.3705555556,11-03-2019,08:53:36 45.972534120082855224609375,13.660178203135728836059570312,0,933.727054145392,43535.3705902778,11-03-2019,08:53:39 45.972568988800048828125,13.660227740183472633361816406,0,935.695578107058,43535.3706365741,11-03-2019,08:53:43 45.972589943557977676391601562,13.660299153998494148254394531,0,938.320209973753,43535.3706828704,11-03-2019,08:53:47 45.97261257469654083251953125,13.660400155931711196899414062,0,942.913365802114,43535.3707638889,11-03-2019,08:53:54 45.972631517797708511352539062,13.660416584461927413940429688,0,942.913365802114,43535.370775463,11-03-2019,08:53:55 45.9726507961750030517578125,13.66044960916042327880859375,0,944.225681735462,43535.3708101852,11-03-2019,08:53:58 45.97262330353260040283203125,13.660506187006831169128417969,0,947.506521630475,43535.3708796296,11-03-2019,08:54:04 45.972617520019412040710449219,13.660670220851898193359375,0,957.349041315514,43535.3709953704,11-03-2019,08:54:14 45.972538227215409278869628906,13.6608861386775970458984375,0,975.065656847215,43535.3712731482,11-03-2019,08:54:38 45.972514925524592399597167969,13.660938525572419166564941406,0,979.658812675576,43535.3713194444,11-03-2019,08:54:42 45.972517188638448715209960938,13.661001222208142280578613281,0,983.595760475619,43535.3713657407,11-03-2019,08:54:46 45.972554571926593780517578125,13.661078168079257011413574219,0,986.220492465602,43535.371400463,11-03-2019,08:54:49 45.97256295382976531982421875,13.66108261048793792724609375,0,985.564284437285,43535.371412037,11-03-2019,08:54:50 45.972583908587694168090820312,13.661187468096613883972167969,0,988.845124332298,43535.3714930556,11-03-2019,08:54:57 45.972600337117910385131835938,13.661259803920984268188476562,0,991.469856322281,43535.3715509259,11-03-2019,08:55:02 45.972598241642117500305175781,13.661353094503283500671386719,0,994.750696217294,43535.3716087963,11-03-2019,08:55:07 45.972601762041449546813964844,13.661375222727656364440917969,0,995.406804122324,43535.3716319444,11-03-2019,08:55:09 45.97256697714328765869140625,13.661445798352360725402832031,0,998.687644017337,43535.3717361111,11-03-2019,08:55:18 45.97256362438201904296875,13.661456946283578872680664062,0,998.687644017337,43535.3717476852,11-03-2019,08:55:19 45.97255893051624298095703125,13.661493742838501930236816406,0,999.999959950685,43535.3717708333,11-03-2019,08:55:21 45.972505621612071990966796875,13.661563396453857421875,0,1002.62469194067,43535.3718518518,11-03-2019,08:55:28 45.972495060414075851440429688,13.661558534950017929077148438,0,1003.2807998457,43535.3719328704,11-03-2019,08:55:35 45.972481565549969673156738281,13.661583932116627693176269531,0,1003.93700787402,43535.3719907407,11-03-2019,08:55:40 45.972453737631440162658691406,13.661648472771048545837402344,0,1006.56163974071,43535.3720601852,11-03-2019,08:55:46 45.972394561395049095153808594,13.661884088069200515747070312,0,1013.12331953074,43535.3722453704,11-03-2019,08:56:02 45.972345275804400444030761719,13.662092629820108413696289062,0,1018.37268338742,43535.3725347222,11-03-2019,08:56:27 45.972242932766675949096679688,13.662238055840134620666503906,0,1026.24667911079,43535.3727083333,11-03-2019,08:56:42 45.972228012979030609130859375,13.662244845181703567504882812,0,1027.55909516743,43535.3727314815,11-03-2019,08:56:44 45.972234802320599555969238281,13.662265967577695846557617188,0,1027.55909516743,43535.3727662037,11-03-2019,08:56:47 45.972226420417428016662597656,13.662282815203070640563964844,0,1028.21520307246,43535.3727893518,11-03-2019,08:56:49 45.972185181453824043273925781,13.662378368899226188659667969,0,1033.46456692913,43535.3729050926,11-03-2019,08:56:59 45.972189791500568389892578125,13.662393791601061820983886719,0,1033.46456692913,43535.3729166667,11-03-2019,08:57:00 45.972189623862504959106445312,13.662408040836453437805175781,0,1034.12077495745,43535.3729282407,11-03-2019,08:57:01 45.9721867740154266357421875,13.662432264536619186401367188,0,1034.77688286248,43535.3729513889,11-03-2019,08:57:03 45.972194988280534744262695312,13.66250686347484588623046875,0,1036.08919879583,43535.3730671296,11-03-2019,08:57:13 45.972040928900241851806640625,13.662658156827092170715332031,0,1046.58792650919,43535.3732407407,11-03-2019,08:57:28 45.972012765705585479736328125,13.662669304758310317993164062,0,1047.90024244253,43535.373275463,11-03-2019,08:57:31 45.971997762098908424377441406,13.662750106304883956909179688,0,1049.8687664042,43535.3733449074,11-03-2019,08:57:37 45.971941268071532249450683594,13.6628226935863494873046875,0,1053.80581432753,43535.3734143518,11-03-2019,08:57:43 45.97193062305450439453125,13.662842307239770889282226562,0,1054.46192223256,43535.3734375,11-03-2019,08:57:45 45.971935819834470748901367188,13.662977674975991249084472656,0,1057.08665422254,43535.3735185185,11-03-2019,08:57:52 45.971948225051164627075195312,13.663135422393679618835449219,0,1059.71128608924,43535.373587963,11-03-2019,08:57:58 45.971940262243151664733886719,13.663198286667466163635253906,0,1061.02360202259,43535.3736342593,11-03-2019,08:58:02 45.971978567540645599365234375,13.663294427096843719482421875,0,1061.02360202259,43535.3736921296,11-03-2019,08:58:07 45.971978064626455307006835938,13.663491485640406608581542969,0,1062.99212598425,43535.3738078704,11-03-2019,08:58:17 45.971989044919610023498535156,13.663636995479464530944824219,0,1068.89759774596,43535.373900463,11-03-2019,08:58:25 45.971980830654501914978027344,13.663695165887475013732910156,0,1072.17843764097,43535.3739351852,11-03-2019,08:58:28 45.971985440701246261596679688,13.663806309923529624938964844,0,1077.42780149765,43535.3739930556,11-03-2019,08:58:33 45.971975466236472129821777344,13.66384528577327728271484375,0,1080.05253348764,43535.3740162037,11-03-2019,08:58:35 45.971952835097908973693847656,13.664111411198973655700683594,0,1093.17589306769,43535.3741550926,11-03-2019,08:58:47 45.971952499821782112121582031,13.66413094103336334228515625,0,1093.17589306769,43535.3741782407,11-03-2019,08:58:49 45.971947051584720611572265625,13.664206126704812049865722656,0,1094.48820900104,43535.374224537,11-03-2019,08:58:53 45.971935819834470748901367188,13.664267482236027717590332031,0,1095.80052493438,43535.3742824074,11-03-2019,08:58:58 45.971905225887894630432128906,13.664403352886438369750976562,0,1098.42515680108,43535.3743518519,11-03-2019,08:59:04 45.97191654145717620849609375,13.664438892155885696411132812,0,1099.73757285771,43535.3743865741,11-03-2019,08:59:07 45.971973789855837821960449219,13.66461642086505889892578125,0,1105.64304461942,43535.3745138889,11-03-2019,08:59:18 45.971986697986721992492675781,13.6646251380443572998046875,0,1106.29925264774,43535.374525463,11-03-2019,08:59:19 45.972005557268857955932617188,13.664658498018980026245117188,0,1107.61156858109,43535.3745601852,11-03-2019,08:59:22 45.972030283883213996887207031,13.664736282080411911010742188,0,1110.23620044778,43535.3746180556,11-03-2019,08:59:27 45.972062470391392707824707031,13.664846504107117652893066406,0,1113.5170403428,43535.3746990741,11-03-2019,08:59:34 45.972074037417769432067871094,13.664899645373225212097167969,0,1115.48556430446,43535.3747337963,11-03-2019,08:59:37 45.972081664949655532836914062,13.664986900985240936279296875,0,1118.76640419948,43535.3748032407,11-03-2019,08:59:43 45.972084430977702140808105469,13.665051525458693504333496094,0,1121.39103606617,43535.3748611111,11-03-2019,08:59:48 45.972161209210753440856933594,13.665256295353174209594726562,0,1130.57744784618,43535.3750115741,11-03-2019,09:00:01 45.972127011045813560485839844,13.665475063025951385498046875,0,1145.01312335958,43535.3751157407,11-03-2019,09:00:10 45.972087616100907325744628906,13.66573892533779144287109375,0,1162.72963876799,43535.3752546296,11-03-2019,09:00:22 45.972079569473862648010253906,13.665761556476354598999023438,0,1164.04195470134,43535.3752662037,11-03-2019,09:00:23 45.972057692706584930419921875,13.665792904794216156005859375,0,1166.66668669132,43535.3753009259,11-03-2019,09:00:26 45.972022404894232749938964844,13.665930284187197685241699219,0,1172.57215845303,43535.3753703704,11-03-2019,09:00:32 45.972019638866186141967773438,13.665973534807562828063964844,0,1173.88447438638,43535.3754050926,11-03-2019,09:00:35 45.971917966380715370178222656,13.66620697081089019775390625,0,1182.41467813807,43535.3755439815,11-03-2019,09:00:47 45.971907321363687515258789062,13.666260447353124618530273438,0,1184.38320209974,43535.3756018519,11-03-2019,09:00:52 45.97190916538238525390625,13.666527830064296722412109375,0,1194.88192981309,43535.3757291667,11-03-2019,09:01:03 45.971923414617776870727539062,13.666634531691670417785644531,0,1197.50656167979,43535.3757986111,11-03-2019,09:01:09 45.971923833712935447692871094,13.666890515014529228210449219,0,1203.4120334415,43535.3759606482,11-03-2019,09:01:23 45.971921486780047416687011719,13.666914151981472969055175781,0,1204.06824146982,43535.3759722222,11-03-2019,09:01:24 45.97190380096435546875,13.66698078811168670654296875,0,1207.34908136483,43535.3760069444,11-03-2019,09:01:27 45.971888713538646697998046875,13.667085226625204086303710938,0,1211.94223719319,43535.3760648148,11-03-2019,09:01:32 45.971898017451167106628417969,13.667197627946734428405761719,0,1218.50391698322,43535.3761458333,11-03-2019,09:01:39 45.971944453194737434387207031,13.667331319302320480346679688,0,1226.37791270659,43535.3762152778,11-03-2019,09:01:45 45.9720017015933990478515625,13.667584452778100967407226562,0,1235.5643244866,43535.3763310185,11-03-2019,09:01:55 45.971994157880544662475585938,13.667644131928682327270507812,0,1235.5643244866,43535.3763657407,11-03-2019,09:01:58 45.971990888938307762145996094,13.6677418649196624755859375,0,1238.1889563533,43535.3764236111,11-03-2019,09:02:03 45.972000109031796455383300781,13.667854769155383110046386719,0,1243.43832020997,43535.3764930556,11-03-2019,09:02:09 45.972026428207755088806152344,13.668018551543354988098144531,0,1252.6246318667,43535.3766319444,11-03-2019,09:02:21 45.972043359652161598205566406,13.668104382231831550598144531,0,1257.21788781834,43535.3767013889,11-03-2019,09:02:27 45.972150899469852447509765625,13.668041182681918144226074219,0,1261.8110436467,43535.3768402778,11-03-2019,09:02:39 45.97228266298770904541015625,13.668009499087929725646972656,0,1268.37272343673,43535.377025463,11-03-2019,09:02:55 45.972314681857824325561523438,13.66800673305988311767578125,0,1269.68503937008,43535.3770717593,11-03-2019,09:02:59 45.972333122044801712036132812,13.668000865727663040161132812,0,1270.3412473984,43535.3771064815,11-03-2019,09:03:02 45.972399255260825157165527344,13.667971193790435791015625,0,1271.65356333174,43535.3771875,11-03-2019,09:03:09 45.972412414848804473876953125,13.667963314801454544067382812,0,1272.30967123677,43535.3772106482,11-03-2019,09:03:11 45.972455078735947608947753906,13.667972031980752944946289062,0,1274.27819519844,43535.3772569444,11-03-2019,09:03:15 45.972641240805387496948242188,13.667915454134345054626464844,0,1276.90292718842,43535.3773842593,11-03-2019,09:03:26 45.972799072042107582092285156,13.667947556823492050170898438,0,1283.46460697845,43535.3775115741,11-03-2019,09:03:37 45.972851626574993133544921875,13.667999273166060447692871094,0,1288.05776280681,43535.3775810185,11-03-2019,09:03:43 45.97303368151187896728515625,13.668006649240851402282714844,0,1293.30712666349,43535.3777777778,11-03-2019,09:04:00 45.973093444481492042541503906,13.667967673391103744506835938,0,1292.65091863517,43535.3778472222,11-03-2019,09:04:06 45.973202828317880630493164062,13.668047217652201652526855469,0,1298.55639039688,43535.377962963,11-03-2019,09:04:16 45.973227974027395248413085938,13.66813480854034423828125,0,1303.80575425356,43535.3780208333,11-03-2019,09:04:21 45.973339872434735298156738281,13.668255005031824111938476562,0,1312.33595800525,43535.3781481482,11-03-2019,09:04:32 45.973348673433065414428710938,13.668292136862874031066894531,0,1314.96058987194,43535.3781712963,11-03-2019,09:04:34 45.973336184397339820861816406,13.668333627283573150634765625,0,1316.92911383361,43535.3782291667,11-03-2019,09:04:39 45.97332336008548736572265625,13.668461954221129417419433594,0,1324.14700165195,43535.3783217593,11-03-2019,09:04:47 45.973317073658108711242675781,13.668493302538990974426269531,0,1326.11552561362,43535.3783333333,11-03-2019,09:04:48 45.973313637077808380126953125,13.668529931455850601196289062,0,1328.083949452,43535.3783564815,11-03-2019,09:04:50 45.973243480548262596130371094,13.668624060228466987609863281,0,1331.36478934701,43535.3784490741,11-03-2019,09:04:58 45.973238535225391387939453125,13.668637806549668312072753906,0,1332.02099737533,43535.3784606482,11-03-2019,09:04:59 45.973206264898180961608886719,13.668693210929632186889648438,0,1334.64562924202,43535.3785185185,11-03-2019,09:05:04 45.973025970160961151123046875,13.668738137930631637573242188,0,1336.61415320369,43535.3787152778,11-03-2019,09:05:21 45.972869228571653366088867188,13.668829165399074554443359375,0,1335.30183727034,43535.3789236111,11-03-2019,09:05:39 45.972737129777669906616210938,13.669021027162671089172363281,0,1341.86351706037,43535.3790856482,11-03-2019,09:05:53 45.972709050402045249938964844,13.66905413568019866943359375,0,1341.86351706037,43535.3791203704,11-03-2019,09:05:56 45.972688514739274978637695312,13.669065451249480247497558594,0,1341.86351706037,43535.3791782407,11-03-2019,09:06:01 45.972698908299207687377929688,13.669095877557992935180664062,0,1343.83204102203,43535.379212963,11-03-2019,09:06:04 45.972771747037768363952636719,13.669347753748297691345214844,0,1361.54855643045,43535.3793865741,11-03-2019,09:06:19 45.972782475873827934265136719,13.669419167563319206237792969,0,1364.82939632546,43535.3794212963,11-03-2019,09:06:22 45.97276814281940460205078125,13.669536765664815902709960938,0,1367.45402819215,43535.3794791667,11-03-2019,09:06:27 45.972765795886516571044921875,13.669571550562977790832519531,0,1368.76644424879,43535.3795023148,11-03-2019,09:06:29 45.972789516672492027282714844,13.669684287160634994506835938,0,1373.35960007715,43535.3795833333,11-03-2019,09:06:36 45.972816338762640953063964844,13.669779840856790542602539062,0,1377.95275590551,43535.3796527778,11-03-2019,09:06:42 45.972820110619068145751953125,13.669808674603700637817382812,0,1378.60896393383,43535.3796875,11-03-2019,09:06:45 45.972817512229084968566894531,13.66982258856296539306640625,0,1379.26507183886,43535.3797106482,11-03-2019,09:06:47 45.972856236621737480163574219,13.669949406757950782775878906,0,1385.17064372386,43535.3797916667,11-03-2019,09:06:54 45.97287811338901519775390625,13.670076644048094749450683594,0,1389.1075915239,43535.3798842593,11-03-2019,09:07:02 45.972965620458126068115234375,13.670232044532895088195800781,0,1398.29400330391,43535.3800231482,11-03-2019,09:07:14 45.9729619324207305908203125,13.6702792346477508544921875,0,1400.26242714229,43535.3800578704,11-03-2019,09:07:17 45.972965201362967491149902344,13.670307816937565803527832031,0,1401.57484319892,43535.3800810185,11-03-2019,09:07:19 45.973012642934918403625488281,13.670451315119862556457519531,0,1410.76115485564,43535.3801851852,11-03-2019,09:07:28 45.973024209961295127868652344,13.670491045340895652770996094,0,1413.38578672234,43535.3802199074,11-03-2019,09:07:31 45.973022365942597389221191406,13.6705689132213592529296875,0,1416.66662661735,43535.3802777778,11-03-2019,09:07:36 45.973035441711544990539550781,13.670594058930873870849609375,0,1418.63515057902,43535.3803009259,11-03-2019,09:07:38 45.973040638491511344909667969,13.670693133026361465454101562,0,1423.22830640738,43535.3803819444,11-03-2019,09:07:45 45.973036698997020721435546875,13.670709561556577682495117188,0,1423.8845144357,43535.3804050926,11-03-2019,09:07:47 45.973064107820391654968261719,13.670846018940210342407226562,0,1431.10240225404,43535.3805439815,11-03-2019,09:07:59 45.973071735352277755737304688,13.670859849080443382263183594,0,1432.41471818739,43535.3805671296,11-03-2019,09:08:01 45.973086068406701087951660156,13.670968646183609962463378906,0,1437.66408204407,43535.3806597222,11-03-2019,09:08:09 45.973087158054113388061523438,13.670980129390954971313476562,0,1438.3201899491,43535.3806828704,11-03-2019,09:08:11 45.973133090883493423461914062,13.671076772734522819519042969,0,1445.53807776744,43535.380787037,11-03-2019,09:08:20 45.973233086988329887390136719,13.67113418877124786376953125,0,1453.41207349081,43535.3808912037,11-03-2019,09:08:29 45.973349595442414283752441406,13.671206105500459671020507812,0,1463.25459317585,43535.3810185185,11-03-2019,09:08:40 45.973370634019374847412109375,13.671275507658720016479492188,0,1469.16006493756,43535.381087963,11-03-2019,09:08:46 45.973421512171626091003417969,13.671328229829668998718261719,0,1475.06563682256,43535.3811574074,11-03-2019,09:08:52 45.973435342311859130859375,13.671392183750867843627929688,0,1479.65879265092,43535.3812152778,11-03-2019,09:08:57 45.973523603752255439758300781,13.671501735225319862365722656,0,1490.81362826931,43535.3813425926,11-03-2019,09:09:08 45.973625443875789642333984375,13.671544315293431282043457031,0,1498.03151608765,43535.3814930556,11-03-2019,09:09:21 45.973742203786969184875488281,13.671559905633330345153808594,0,1503.28087994433,43535.3816319444,11-03-2019,09:09:33 45.973772713914513587951660156,13.671600474044680595397949219,0,1507.87403577269,43535.3816782407,11-03-2019,09:09:37 45.973788555711507797241210938,13.67169745266437530517578125,0,1515.74803149606,43535.3817476852,11-03-2019,09:09:43 45.973795931786298751831054688,13.671709271147847175598144531,0,1516.40423952438,43535.3817592593,11-03-2019,09:09:44 45.973808420822024345397949219,13.671733243390917778015136719,0,1519.02887139108,43535.3817939815,11-03-2019,09:09:47 45.973944962024688720703125,13.671919321641325950622558594,0,1536.08927889446,43535.3820023148,11-03-2019,09:10:05 45.973954182118177413940429688,13.671920830383896827697753906,0,1536.74538679949,43535.3820138889,11-03-2019,09:10:06 45.973979244008660316467285156,13.671989897266030311584472656,0,1540.68243472282,43535.3820717593,11-03-2019,09:10:11 45.974039845168590545654296875,13.672080924734473228454589844,0,1547.24411451285,43535.3821643519,11-03-2019,09:10:19 45.974061051383614540100097656,13.672093832865357398986816406,0,1548.55643044619,43535.3822222222,11-03-2019,09:10:24 45.974140847101807594299316406,13.67207966744899749755859375,0,1551.18106231289,43535.3823148148,11-03-2019,09:10:32 45.974177392199635505676269531,13.672090815380215644836425781,0,1553.14958627456,43535.382349537,11-03-2019,09:10:35 45.974205052480101585388183594,13.672128953039646148681640625,0,1556.43042616957,43535.3823958333,11-03-2019,09:10:39 45.974211590364575386047363281,13.672210257500410079956054688,0,1560.3674740929,43535.3824537037,11-03-2019,09:10:44 45.974186612293124198913574219,13.672294830903410911560058594,0,1562.99210595959,43535.3825231481,11-03-2019,09:10:50 45.974233550950884819030761719,13.672367837280035018920898438,0,1568.24146981627,43535.3826388889,11-03-2019,09:11:00 45.974248889833688735961914062,13.672372782602906227111816406,0,1568.89767784459,43535.382650463,11-03-2019,09:11:01 45.974341845139861106872558594,13.672460624948143959045410156,0,1576.77167356796,43535.3827662037,11-03-2019,09:11:11 45.97440294921398162841796875,13.672543102875351905822753906,0,1582.67714532967,43535.3828472222,11-03-2019,09:11:18 45.974430693313479423522949219,13.672582749277353286743164062,0,1585.95798522469,43535.3828935185,11-03-2019,09:11:22 45.974461622536182403564453125,13.672650642693042755126953125,0,1589.89503314802,43535.382974537,11-03-2019,09:11:29 45.974533371627330780029296875,13.672684170305728912353515625,0,1594.48818897638,43535.3830555556,11-03-2019,09:11:36 45.974578969180583953857421875,13.672706801444292068481445312,0,1597.76902887139,43535.3831018519,11-03-2019,09:11:40 45.974585171788930892944335938,13.672717781737446784973144531,0,1598.42523689971,43535.3831134259,11-03-2019,09:11:41 45.974600678309798240661621094,13.672740245237946510314941406,0,1600.39366073809,43535.3831365741,11-03-2019,09:11:43 45.974618950858712196350097656,13.672758853062987327575683594,0,1601.70607679472,43535.3831597222,11-03-2019,09:11:45 45.974634792655706405639648438,13.672766229137778282165527344,0,1603.01839272807,43535.3831828704,11-03-2019,09:11:47 45.974646443501114845275878906,13.672768827527761459350585938,0,1603.6745006331,43535.3832060185,11-03-2019,09:11:49 45.974839646369218826293945312,13.672797745093703269958496094,0,1613.51702031814,43535.3833796296,11-03-2019,09:12:04 45.974861104041337966918945312,13.672823812812566757202148438,0,1615.4855442798,43535.3834143519,11-03-2019,09:12:07 45.974924471229314804077148438,13.672907380387187004089355469,0,1622.70343209815,43535.3834953704,11-03-2019,09:12:14 45.974928997457027435302734375,13.672918276861310005187988281,0,1623.35954000318,43535.3835069444,11-03-2019,09:12:15 45.975080961361527442932128906,13.673059763386845588684082031,0,1637.13910761155,43535.3837268519,11-03-2019,09:12:34 45.975138377398252487182617188,13.673121370375156402587890625,0,1643.04457937326,43535.3838310185,11-03-2019,09:12:43 45.975160086527466773986816406,13.673151629045605659484863281,0,1645.66931136324,43535.3838657407,11-03-2019,09:12:46 45.975213898345828056335449219,13.673206111416220664978027344,0,1650.2624671916,43535.3839583333,11-03-2019,09:12:54 45.97526527941226959228515625,13.673249948769807815551757812,0,1654.85562301996,43535.3840277778,11-03-2019,09:13:00 45.975287575274705886840820312,13.673285152763128280639648438,0,1657.48035500995,43535.3840856482,11-03-2019,09:13:05 45.975362006574869155883789062,13.6733074486255645751953125,0,1662.07351083831,43535.3841666667,11-03-2019,09:13:12 45.975388577207922935485839844,13.673338545486330986022949219,0,1665.35435073332,43535.384212963,11-03-2019,09:13:16 45.975438449531793594360351562,13.673357907682657241821289062,0,1667.32287469498,43535.3842824074,11-03-2019,09:13:22 45.975462254136800765991210938,13.673381293192505836486816406,0,1669.29129853336,43535.3843171296,11-03-2019,09:13:25 45.975606255233287811279296875,13.673489922657608985900878906,0,1679.79002624672,43535.3845023148,11-03-2019,09:13:41 45.975646572187542915344238281,13.673540549352765083312988281,0,1683.72707417005,43535.3845486111,11-03-2019,09:13:45 45.975649086758494377136230469,13.673579273745417594909667969,0,1687.00791406506,43535.3845833333,11-03-2019,09:13:48 45.975690912455320358276367188,13.673650268465280532836914062,0,1692.91338582677,43535.3846759259,11-03-2019,09:13:56 45.975819993764162063598632812,13.67377482354640960693359375,0,1703.41211354013,43535.384849537,11-03-2019,09:14:11 45.975829968228936195373535156,13.673798041418194770812988281,0,1704.72432935019,43535.3848842593,11-03-2019,09:14:14 45.975849917158484458923339844,13.673820756375789642333984375,0,1706.69295343514,43535.3849305556,11-03-2019,09:14:18 45.975853018462657928466796875,13.673827042803168296813964844,0,1707.34916146346,43535.3849421296,11-03-2019,09:14:19 45.975895849987864494323730469,13.6738680303096771240234375,0,1710.63000135847,43535.385,11-03-2019,09:14:24 45.975917810574173927307128906,13.673891751095652580261230469,0,1712.59842519685,43535.3850462963,11-03-2019,09:14:28 45.975949829444289207458496094,13.673950424417853355407714844,0,1717.1916811485,43535.385162037,11-03-2019,09:14:38 45.975950835272669792175292969,13.673957046121358871459960938,0,1717.84768893024,43535.3851851852,11-03-2019,09:14:40 45.975954774767160415649414062,13.673969702795147895812988281,0,1718.50389695856,43535.3852199074,11-03-2019,09:14:43 45.975955529138445854187011719,13.67400147020816802978515625,0,1720.47252104351,43535.3852546296,11-03-2019,09:14:46 45.975954774767160415649414062,13.674030052497982978820800781,0,1722.44094488189,43535.3853009259,11-03-2019,09:14:50 45.975963911041617393493652344,13.674063077196478843688964844,0,1725.06557674858,43535.3853356482,11-03-2019,09:14:53 45.975965503603219985961914062,13.674075817689299583435058594,0,1725.7217847769,43535.3853587963,11-03-2019,09:14:55 45.975979082286357879638671875,13.674153937026858329772949219,0,1730.97104851029,43535.3854166667,11-03-2019,09:15:00 45.97598008811473846435546875,13.674204647541046142578125,0,1734.25188840531,43535.385462963,11-03-2019,09:15:04 45.975976651534438133239746094,13.674228535965085029602050781,0,1736.22051249026,43535.3854976852,11-03-2019,09:15:07 45.975972460582852363586425781,13.674304308369755744934082031,0,1740.81356819533,43535.3856018518,11-03-2019,09:15:16 45.975965587422251701354980469,13.674326436594128608703613281,0,1742.78219228029,43535.385625,11-03-2019,09:15:18 45.975956870242953300476074219,13.674334818497300148010253906,0,1742.78219228029,43535.3856712963,11-03-2019,09:15:22 45.975914793089032173156738281,13.674335572868585586547851562,0,1742.12598425197,43535.3857407407,11-03-2019,09:15:28 45.975883277133107185363769531,13.674389636144042015075683594,0,1745.40682414698,43535.3858217593,11-03-2019,09:15:35 45.97590029239654541015625,13.674434395506978034973144531,0,1749.34387207031,43535.3858796296,11-03-2019,09:15:40 45.975941615179181098937988281,13.674550987780094146728515625,0,1758.53018372703,43535.3860300926,11-03-2019,09:15:53 45.975953349843621253967285156,13.674577223137021064758300781,0,1760.49860756541,43535.3860648148,11-03-2019,09:15:56 45.975952930748462677001953125,13.674599267542362213134765625,0,1762.46723165036,43535.386087963,11-03-2019,09:15:58 45.975948488339781761169433594,13.674651570618152618408203125,0,1766.4042795737,43535.3861342593,11-03-2019,09:16:02 45.975946476683020591735839844,13.674673112109303474426269531,0,1767.71649538376,43535.3861574074,11-03-2019,09:16:04 45.975990481674671173095703125,13.674842929467558860778808594,0,1782.15227102044,43535.3863310185,11-03-2019,09:16:19 45.975981345400214195251464844,13.67490537464618682861328125,0,1787.40153475383,43535.3863888889,11-03-2019,09:16:24 45.975930048152804374694824219,13.675000928342342376708984375,0,1795.2756306005,43535.3865046296,11-03-2019,09:16:34 45.975783783942461013793945312,13.675140989944338798522949219,0,1807.08657412391,43535.3866782407,11-03-2019,09:16:49 45.975739611312747001647949219,13.675209973007440567016601562,0,1813.64825391394,43535.3867939815,11-03-2019,09:16:59 45.97568571567535400390625,13.675241572782397270202636719,0,1816.92909380895,43535.3868865741,11-03-2019,09:17:07 45.975607596337795257568359375,13.675311813130974769592285156,0,1824.80318965561,43535.3870138889,11-03-2019,09:17:18 45.975554287433624267578125,13.675355566665530204772949219,0,1828.08402955063,43535.3870833333,11-03-2019,09:17:24 45.97549997270107269287109375,13.675431506708264350891113281,0,1833.33329328402,43535.3871643518,11-03-2019,09:17:31 45.975494105368852615356445312,13.675476014614105224609375,0,1838.58275726398,43535.3871990741,11-03-2019,09:17:34 45.975476251915097236633300781,13.675533598288893699645996094,0,1843.83202099738,43535.3872569444,11-03-2019,09:17:39 45.975459571927785873413085938,13.675546590238809585571289062,0,1844.48822902569,43535.3872800926,11-03-2019,09:17:41 45.975427217781543731689453125,13.675584476441144943237304688,0,1847.11286089239,43535.387337963,11-03-2019,09:17:46 45.975427385419607162475585938,13.675594618543982505798339844,0,1848.42527694902,43535.387349537,11-03-2019,09:17:47 45.975397964939475059509277344,13.67585889995098114013671875,0,1876.64041994751,43535.3876157407,11-03-2019,09:18:10 45.975393773987889289855957031,13.675863342359662055969238281,0,1876.64041994751,43535.3876273148,11-03-2019,09:18:11 45.975394444540143013000488281,13.675887901335954666137695312,0,1879.92125984252,43535.387662037,11-03-2019,09:18:14 45.975395785644650459289550781,13.67590315639972686767578125,0,1881.23367589916,43535.3876851852,11-03-2019,09:18:16 45.975392181426286697387695312,13.67590449750423431396484375,0,1881.23367589916,43535.3876967593,11-03-2019,09:18:17 45.975384134799242019653320312,13.675954369828104972839355469,0,1886.48293963255,43535.3877546296,11-03-2019,09:18:22 45.975387990474700927734375,13.67598228156566619873046875,0,1889.76377952756,43535.3877893518,11-03-2019,09:18:25 45.975371561944484710693359375,13.67602787911891937255859375,0,1893.70082745089,43535.3878472222,11-03-2019,09:18:30 45.975376339629292488098144531,13.676056126132607460021972656,0,1898.29388315596,43535.3878935185,11-03-2019,09:18:34 45.975367454811930656433105469,13.676074482500553131103515625,0,1900.26250724092,43535.3879166667,11-03-2019,09:18:36 45.975336693227291107177734375,13.676118152216076850891113281,0,1905.51177097431,43535.3879513889,11-03-2019,09:18:39 45.975205767899751663208007812,13.676294507458806037902832031,0,1924.54060231607,43535.3881481482,11-03-2019,09:18:56 45.975179029628634452819824219,13.676334070041775703430175781,0,1929.13385826772,43535.3882060185,11-03-2019,09:19:01 45.975174335762858390808105469,13.676349911838769912719726562,0,1931.10228210609,43535.3882291667,11-03-2019,09:19:03 45.9751331806182861328125,13.676384696736931800842285156,0,1934.38312200111,43535.3883333333,11-03-2019,09:19:12 45.975127732381224632263183594,13.676394587382674217224121094,0,1935.69553805774,43535.3883680556,11-03-2019,09:19:15 45.975051540881395339965820312,13.676528446376323699951171875,0,1949.47510566611,43535.3886342593,11-03-2019,09:19:38 45.974903013557195663452148438,13.676653001457452774047851562,0,1956.69299348446,43535.3888194444,11-03-2019,09:19:54 45.974706374108791351318359375,13.676643110811710357666015625,0,1941.60100981945,43535.3890740741,11-03-2019,09:20:16 45.974530605599284172058105469,13.676724918186664581298828125,0,1941.60100981945,43535.3893055556,11-03-2019,09:20:36 45.974372187629342079162597656,13.676842767745256423950195312,0,1947.50648158116,43535.3895138889,11-03-2019,09:20:54 45.974353412166237831115722656,13.676875038072466850280761719,0,1950.13131369443,43535.389537037,11-03-2019,09:20:56 45.974327260628342628479003906,13.676912672817707061767578125,0,1951.44352950449,43535.3895601852,11-03-2019,09:20:58 45.974329272285103797912597656,13.676948212087154388427734375,0,1955.38057742782,43535.3896064815,11-03-2019,09:21:02 45.974344108253717422485351562,13.67697201669216156005859375,0,1958.66141732283,43535.3896527778,11-03-2019,09:21:06 45.974372187629342079162597656,13.676995318382978439331054688,0,1962.59846524617,43535.3897106481,11-03-2019,09:21:11 45.9743969142436981201171875,13.677000431343913078308105469,0,1964.56688908454,43535.3898263889,11-03-2019,09:21:21 45.974576203152537345886230469,13.677016692236065864562988281,0,1978.34645669291,43535.3900462963,11-03-2019,09:21:40 45.974645102396607398986816406,13.677025996148586273193359375,0,1983.5957204263,43535.3901041667,11-03-2019,09:21:45 45.974834533408284187316894531,13.677066816017031669616699219,0,1998.68770409131,43535.3902777778,11-03-2019,09:22:00 45.974935283884406089782714844,13.677083747461438179016113281,0,2005.90559190965,43535.3903587963,11-03-2019,09:22:07 45.975092863664031028747558594,13.677091123536229133605957031,0,2016.40411937644,43535.3904976852,11-03-2019,09:22:19 45.975202834233641624450683594,13.677042173221707344055175781,0,2020.99737532808,43535.3906134259,11-03-2019,09:22:29 45.975255556404590606689453125,13.677078215405344963073730469,0,2027.55905511811,43535.3906712963,11-03-2019,09:22:34 45.97542487084865570068359375,13.677125908434391021728515625,0,2042.65083853654,43535.3908564815,11-03-2019,09:22:50 45.975438449531793594360351562,13.677121046930551528930664062,0,2043.30704656486,43535.3908680556,11-03-2019,09:22:51 45.975541127845644950866699219,13.677109144628047943115234375,0,2049.86872635488,43535.3909606481,11-03-2019,09:22:59 45.975574320182204246520996094,13.677126076072454452514648438,0,2053.1495662499,43535.3910300926,11-03-2019,09:23:05 45.975692085921764373779296875,13.677190449088811874389648438,0,2059.71124603992,43535.39125,11-03-2019,09:23:24 45.97577624022960662841796875,13.677376694977283477783203125,0,2074.14702167661,43535.3913888889,11-03-2019,09:23:36 45.975832734256982803344726562,13.677354147657752037048339844,0,2072.83460561998,43535.3914467593,11-03-2019,09:23:41 45.975887132808566093444824219,13.677352303639054298400878906,0,2072.83460561998,43535.3915277778,11-03-2019,09:23:48 45.976053681224584579467773438,13.677378790453076362609863281,0,2076.11544551499,43535.3917013889,11-03-2019,09:24:03 45.976066254079341888427734375,13.677359931170940399169921875,0,2074.80322970493,43535.3917361111,11-03-2019,09:24:06 45.976114114746451377868652344,13.677344424650073051452636719,0,2075.45923748667,43535.3918055556,11-03-2019,09:24:12 45.976122664287686347961425781,13.677363451570272445678710938,0,2076.77165354331,43535.3918171296,11-03-2019,09:24:13 45.976278902962803840637207031,13.677313243970274925231933594,0,2078.08406959994,43535.3919907407,11-03-2019,09:24:28 45.976284937933087348937988281,13.677303018048405647277832031,0,2078.08406959994,43535.3920023148,11-03-2019,09:24:29 45.976301701739430427551269531,13.677297402173280715942382812,0,2078.08406959994,43535.3920138889,11-03-2019,09:24:30 45.976454084739089012145996094,13.677209056913852691650390625,0,2071.52238980992,43535.3921180556,11-03-2019,09:24:39 45.976468585431575775146484375,13.677200842648744583129882812,0,2069.55376572496,43535.3921412037,11-03-2019,09:24:41 45.976484259590506553649902344,13.67719866335391998291015625,0,2067.58534188659,43535.3921875,11-03-2019,09:24:45 45.976488450542092323303222656,13.677194975316524505615234375,0,2066.92913385827,43535.3921990741,11-03-2019,09:24:46 45.9764836728572845458984375,13.677191706374287605285644531,0,2067.58534188659,43535.3922800926,11-03-2019,09:24:53 45.976463891565799713134765625,13.677210481837391853332519531,0,2070.8661817816,43535.392337963,11-03-2019,09:24:58 45.97644746303558349609375,13.677240069955587387084960938,0,2074.14702167661,43535.3923958333,11-03-2019,09:25:03 45.976483840495347976684570312,13.677220037207007408142089844,0,2068.89755769665,43535.3925,11-03-2019,09:25:12 45.97647361457347869873046875,13.677224228158593177795410156,0,2070.20997375328,43535.3925231482,11-03-2019,09:25:14 45.976428771391510963439941406,13.677309472113847732543945312,0,2080.05249343832,43535.3927430556,11-03-2019,09:25:33 45.976429525762796401977539062,13.677307628095149993896484375,0,2080.05249343832,43535.3927546296,11-03-2019,09:25:34 45.976430866867303848266601562,13.677307795733213424682617188,0,2079.39628541,43535.3927662037,11-03-2019,09:25:35 45.976446876302361488342285156,13.677309472113847732543945312,0,2078.08406959994,43535.3928703704,11-03-2019,09:25:44 45.976448552682995796203613281,13.677176451310515403747558594,0,2070.20997375328,43535.3931018518,11-03-2019,09:26:04 45.976453833281993865966796875,13.677177540957927703857421875,0,2070.20997375328,43535.3931134259,11-03-2019,09:26:05 45.976462969556450843811035156,13.677208721637725830078125,0,2070.8661817816,43535.3932291667,11-03-2019,09:26:15 45.976476212963461875915527344,13.677200842648744583129882812,0,2068.89755769665,43535.3933333333,11-03-2019,09:26:24 45.976476632058620452880859375,13.677181312814354896545410156,0,2067.58534188659,43535.3933912037,11-03-2019,09:26:29 45.976470848545432090759277344,13.677178211510181427001953125,0,2068.2415499149,43535.3934143518,11-03-2019,09:26:31 45.97647227346897125244140625,13.6771751940250396728515625,0,2067.58534188659,43535.3934375,11-03-2019,09:26:33 45.976461376994848251342773438,13.677181564271450042724609375,0,2069.55376572496,43535.3934953704,11-03-2019,09:26:38 45.976452324539422988891601562,13.677175110206007957458496094,0,2070.20997375328,43535.3935185185,11-03-2019,09:26:40 45.976418713107705116271972656,13.677177121862769126892089844,0,2073.49081364829,43535.3937384259,11-03-2019,09:26:59 45.976429274305701255798339844,13.677174020558595657348632812,0,2072.17839759166,43535.3937731482,11-03-2019,09:27:02 45.976421730592846870422363281,13.677172930911183357238769531,0,2073.49081364829,43535.3937847222,11-03-2019,09:27:03 45.976423406973481178283691406,13.677154155448079109191894531,0,2072.17839759166,43535.3938541667,11-03-2019,09:27:09 45.976428855210542678833007812,13.67713965475559234619140625,0,2070.8661817816,43535.3939236111,11-03-2019,09:27:15 45.976428184658288955688476562,13.67714904248714447021484375,0,2070.8661817816,43535.3939467593,11-03-2019,09:27:17 45.976429693400859832763671875,13.677148874849081039428710938,0,2070.8661817816,43535.3939583333,11-03-2019,09:27:18 45.976426508277654647827148438,13.677154155448079109191894531,0,2071.52238980992,43535.3939699074,11-03-2019,09:27:19 45.97642600536346435546875,13.677158849313855171203613281,0,2072.17839759166,43535.3939814815,11-03-2019,09:27:20 45.976429190486669540405273438,13.67715843021869659423828125,0,2071.52238980992,43535.3940046296,11-03-2019,09:27:22 45.976437991484999656677246094,13.677127668634057044982910156,0,2068.89755769665,43535.3940393518,11-03-2019,09:27:25 45.976441092789173126220703125,13.677119873464107513427734375,0,2068.2415499149,43535.3940509259,11-03-2019,09:27:26 45.976445954293012619018554688,13.677113838493824005126953125,0,2067.58534188659,43535.3940625,11-03-2019,09:27:27 45.976452408358454704284667969,13.677106210961937904357910156,0,2066.27292582995,43535.3941087963,11-03-2019,09:27:31 45.97645349800586700439453125,13.677105959504842758178710938,0,2066.27292582995,43535.3941203704,11-03-2019,09:27:32 45.976454922929406166076660156,13.677104366943240165710449219,0,2065.61671780163,43535.3941319444,11-03-2019,09:27:33 45.976457018405199050903320312,13.677103528752923011779785156,0,2065.61671780163,43535.3941435185,11-03-2019,09:27:34 45.976459281519055366516113281,13.677099170163273811340332031,0,2064.96071001989,43535.3941666667,11-03-2019,09:27:36 45.9764635562896728515625,13.677123393863439559936523438,0,2065.61671780163,43535.3943055556,11-03-2019,09:27:48 45.9764635562896728515625,13.677127417176961898803710938,0,2066.27292582995,43535.3943287037,11-03-2019,09:27:50 45.976464143022894859313964844,13.677128423005342483520507812,0,2066.27292582995,43535.3943402778,11-03-2019,09:27:51 45.976463640108704566955566406,13.677127333357930183410644531,0,2066.27292582995,43535.3943518518,11-03-2019,09:27:52 45.976438242942094802856445312,13.677156586199998855590820312,0,2070.20997375328,43535.3945023148,11-03-2019,09:28:05 45.976433046162128448486328125,13.677149377763271331787109375,0,2070.8661817816,43535.3945486111,11-03-2019,09:28:09 45.976434051990509033203125,13.677147617563605308532714844,0,2070.20997375328,43535.3945601852,11-03-2019,09:28:10 45.976431537419557571411132812,13.677130686119198799133300781,0,2069.55376572496,43535.3946296296,11-03-2019,09:28:16 45.976410415023565292358398438,13.677125908434391021728515625,0,2071.52238980992,43535.394837963,11-03-2019,09:28:34 45.976416366174817085266113281,13.677117275074124336242675781,0,2070.8661817816,43535.3949768518,11-03-2019,09:28:46 45.976418880745768547058105469,13.677114089950919151306152344,0,2070.20997375328,43535.3949884259,11-03-2019,09:28:47 45.976429525762796401977539062,13.677110904827713966369628906,0,2068.89755769665,43535.3950347222,11-03-2019,09:28:51 45.97641997039318084716796875,13.677129345014691352844238281,0,2070.8661817816,43535.3951273148,11-03-2019,09:28:59 45.97638376057147979736328125,13.677184246480464935302734375,0,2074.14702167661,43535.3953587963,11-03-2019,09:29:19 45.976373115554451942443847656,13.677171673625707626342773438,0,2072.83460561998,43535.3955555556,11-03-2019,09:29:36 45.976417874917387962341308594,13.677143929526209831237792969,0,2072.17839759166,43535.3957291667,11-03-2019,09:29:51 45.976419048383831977844238281,13.677126076072454452514648438,0,2070.8661817816,43535.3957986111,11-03-2019,09:29:57 45.976422317326068878173828125,13.677120208740234375,0,2070.20997375328,43535.3958333333,11-03-2019,09:30:00 45.976431285962462425231933594,13.677113167941570281982421875,0,2068.89755769665,43535.3958564815,11-03-2019,09:30:02 45.976431537419557571411132812,13.677117526531219482421875,0,2068.89755769665,43535.3959143518,11-03-2019,09:30:07 45.976431369781494140625,13.677173601463437080383300781,0,2072.17839759166,43535.3959606482,11-03-2019,09:30:11 45.976404799148440361022949219,13.677201177924871444702148438,0,2075.45923748667,43535.3960069444,11-03-2019,09:30:15 45.976401362568140029907226562,13.677176535129547119140625,0,2074.14702167661,43535.3960300926,11-03-2019,09:30:17 45.976409073919057846069335938,13.677164297550916671752929688,0,2073.49081364829,43535.3960532407,11-03-2019,09:30:19 45.9764085710048675537109375,13.677165471017360687255859375,0,2073.49081364829,43535.3960648148,11-03-2019,09:30:20 45.976399937644600868225097656,13.6771725118160247802734375,0,2073.49081364829,43535.3961458333,11-03-2019,09:30:27 45.976399770006537437438964844,13.677166057750582695007324219,0,2073.49081364829,43535.3961689815,11-03-2019,09:30:29 45.976415108889341354370117188,13.677165219560265541076660156,0,2073.49081364829,43535.3961921296,11-03-2019,09:30:31 45.976421730592846870422363281,13.677167985588312149047851562,0,2072.83460561998,43535.3962037037,11-03-2019,09:30:32 45.976425502449274063110351562,13.677192460745573043823242188,0,2074.14702167661,43535.3962268518,11-03-2019,09:30:34 45.976424496620893478393554688,13.677188772708177566528320312,0,2073.49081364829,43535.3962384259,11-03-2019,09:30:35 45.976425418630242347717285156,13.677182067185640335083007812,0,2073.49081364829,43535.3962615741,11-03-2019,09:30:37 45.976422233507037162780761719,13.677174942567944526672363281,0,2073.49081364829,43535.3962731482,11-03-2019,09:30:38 45.9764300286769866943359375,13.677166141569614410400390625,0,2072.17839759166,43535.3962847222,11-03-2019,09:30:39 45.976440422236919403076171875,13.677163291722536087036132812,0,2070.8661817816,43535.3962962963,11-03-2019,09:30:40 45.976448552682995796203613281,13.677163375541567802429199219,0,2069.55376572496,43535.3963078704,11-03-2019,09:30:41 45.976459868252277374267578125,13.677163459360599517822265625,0,2068.2415499149,43535.3963194444,11-03-2019,09:30:42 45.976462466642260551452636719,13.67717050015926361083984375,0,2068.89755769665,43535.3963310185,11-03-2019,09:30:43 45.976462047547101974487304688,13.677175110206007957458496094,0,2068.89755769665,43535.3963425926,11-03-2019,09:30:44 45.976459365338087081909179688,13.677167901769280433654785156,0,2068.89755769665,43535.3963541667,11-03-2019,09:30:45 45.976455677300691604614257812,13.677163878455758094787597656,0,2068.89755769665,43535.3963657407,11-03-2019,09:30:46 45.976454420015215873718261719,13.677154909819364547729492188,0,2068.89755769665,43535.3963773148,11-03-2019,09:30:47 45.976465484127402305603027344,13.677148791030049324035644531,0,2066.92913385827,43535.3963888889,11-03-2019,09:30:48 45.976485265418887138366699219,13.677149293944239616394042969,0,2064.96071001989,43535.3964351852,11-03-2019,09:30:52 45.976490462198853492736816406,13.677183743566274642944335938,0,2066.27292582995,43535.3965046296,11-03-2019,09:30:58 45.976511333137750625610351562,13.67722414433956146240234375,0,2066.27292582995,43535.3965509259,11-03-2019,09:31:02 45.976494150236248970031738281,13.677283069118857383728027344,0,2071.52238980992,43535.3966782407,11-03-2019,09:31:13 45.976480487734079360961914062,13.677303185686469078063964844,0,2074.14702167661,43535.3967476852,11-03-2019,09:31:19 45.976480236276984214782714844,13.677301844581961631774902344,0,2074.14702167661,43535.3967708333,11-03-2019,09:31:21 45.976482247933745384216308594,13.677277620881795883178710938,0,2072.17839759166,43535.3969097222,11-03-2019,09:31:33 45.976502951234579086303710938,13.677232526242733001708984375,0,2067.58534188659,43535.3970601852,11-03-2019,09:31:46 45.976504962891340255737304688,13.677225233986973762512207031,0,2066.92913385827,43535.3970833333,11-03-2019,09:31:48 45.976508148014545440673828125,13.677217103540897369384765625,0,2066.27292582995,43535.3971064815,11-03-2019,09:31:50 45.976503454148769378662109375,13.677261611446738243103027344,0,2068.89755769665,43535.397337963,11-03-2019,09:32:10 45.976454000920057296752929688,13.67725767195224761962890625,0,2074.14702167661,43535.3975347222,11-03-2019,09:32:27 45.976517535746097564697265625,13.677203860133886337280273438,0,2064.30450199157,43535.3979282407,11-03-2019,09:33:01 45.976524408906698226928710938,13.677196567878127098083496094,0,2062.99208593494,43535.3979861111,11-03-2019,09:33:06 45.976533126085996627807617188,13.677224647253751754760742188,0,2063.64829396325,43535.3983449074,11-03-2019,09:33:37 45.976435309275984764099121094,13.677304023876786231994628906,0,2078.74007738168,43535.3987615741,11-03-2019,09:34:13 45.976436147466301918029785156,13.677280889824032783508300781,0,2077.42786157162,43535.3988310185,11-03-2019,09:34:19 45.976433884352445602416992188,13.677275860682129859924316406,0,2077.42786157162,43535.3988425926,11-03-2019,09:34:20 45.976396333426237106323242188,13.677260437980294227600097656,0,2078.74007738168,43535.3989583333,11-03-2019,09:34:30 45.976362135261297225952148438,13.67725096642971038818359375,0,2076.77165354331,43535.3990393519,11-03-2019,09:34:37 45.976378899067640304565429688,13.677244428545236587524414062,0,2077.42786157162,43535.3993865741,11-03-2019,09:35:07 45.976377557963132858276367188,13.6772368848323822021484375,0,2076.77165354331,43535.3993981482,11-03-2019,09:35:08 45.976376803591847419738769531,13.677231436595320701599121094,0,2076.11544551499,43535.3994097222,11-03-2019,09:35:09 45.976376049220561981201171875,13.677228083834052085876464844,0,2076.11544551499,43535.3994212963,11-03-2019,09:35:10 45.976386861875653266906738281,13.677224228158593177795410156,0,2076.11544551499,43535.3994328704,11-03-2019,09:35:11 45.976482750847935676574707031,13.677169913426041603088378906,0,2066.27292582995,43535.3995717593,11-03-2019,09:35:23 45.97653128206729888916015625,13.677133703604340553283691406,0,2059.05503801161,43535.3996759259,11-03-2019,09:35:32 45.976622560992836952209472656,13.676975285634398460388183594,0,2046.58788645987,43535.3998611111,11-03-2019,09:35:48 45.976709313690662384033203125,13.676866153255105018615722656,0,2043.96325459318,43535.3999652778,11-03-2019,09:35:57 45.976724820211529731750488281,13.676849808543920516967773438,0,2041.33862272648,43535.3999884259,11-03-2019,09:35:59 45.976752396672964096069335938,13.676832458004355430603027344,0,2037.40157480315,43535.4000578704,11-03-2019,09:36:05 45.976789612323045730590820312,13.676802869886159896850585938,0,2030.83989501312,43535.4001273148,11-03-2019,09:36:11 45.976970158517360687255859375,13.67681778967380523681640625,0,2025.59063127973,43535.4003819444,11-03-2019,09:36:33 45.977150537073612213134765625,13.676737742498517036437988281,0,2005.90559190965,43535.4004976852,11-03-2019,09:36:43 45.977306943386793136596679688,13.67658846080303192138671875,0,1987.53276834963,43535.400625,11-03-2019,09:36:54 45.977355642244219779968261719,13.676534481346607208251953125,0,1979.00266472123,43535.4006712963,11-03-2019,09:36:58 45.977489668875932693481445312,13.676497936248779296875,0,1967.19152095124,43535.4007523148,11-03-2019,09:37:05 45.9776155650615692138671875,13.676436077803373336791992188,0,1953.41215358944,43535.4008333333,11-03-2019,09:37:12 45.977617409080266952514648438,13.676431719213724136352539062,0,1952.75594556113,43535.4008564815,11-03-2019,09:37:14 45.977650266140699386596679688,13.676397604867815971374511719,0,1948.8188976378,43535.4009027778,11-03-2019,09:37:18 45.977832404896616935729980469,13.67625050246715545654296875,0,1938.32016992444,43535.4010300926,11-03-2019,09:37:29 45.977892084047198295593261719,13.676197025924921035766601562,0,1934.38312200111,43535.4010648148,11-03-2019,09:37:32 45.977996857836842536926269531,13.676098454743623733520507812,0,1927.82144221108,43535.4011458333,11-03-2019,09:37:39 45.978011442348361015319824219,13.676089067012071609497070312,0,1927.16543442934,43535.4011574074,11-03-2019,09:37:40 45.978131135925650596618652344,13.676005834713578224182128906,0,1916.66670671598,43535.4012962963,11-03-2019,09:37:52 45.978297097608447074890136719,13.676008684560656547546386719,0,1912.07345076433,43535.4014583333,11-03-2019,09:38:06 45.9783518314361572265625,13.676049504429101943969726562,0,1914.69808263103,43535.4015625,11-03-2019,09:38:15 45.978361470624804496765136719,13.676049755886197090148925781,0,1914.04207484929,43535.4015740741,11-03-2019,09:38:16 45.978419808670878410339355469,13.676005834713578224182128906,0,1907.48039505926,43535.4016666667,11-03-2019,09:38:24 45.978479487821459770202636719,13.675937103107571601867675781,0,1893.70082745089,43535.4017361111,11-03-2019,09:38:30 45.978584680706262588500976562,13.675964931026101112365722656,0,1895.66925128927,43535.4018171296,11-03-2019,09:38:37 45.978614520281553268432617188,13.675969876348972320556640625,0,1895.66925128927,43535.4018634259,11-03-2019,09:38:41 45.978635223582386970520019531,13.675934420898556709289550781,0,1888.45136347092,43535.4018865741,11-03-2019,09:38:43 45.97872398793697357177734375,13.675896786153316497802734375,0,1879.2650518142,43535.4019560185,11-03-2019,09:38:49 45.978934373706579208374023438,13.675836939364671707153320312,0,1876.64041994751,43535.4020486111,11-03-2019,09:38:57 45.97898550331592559814453125,13.675734344869852066040039062,0,1864.17326839577,43535.4021296296,11-03-2019,09:39:04 45.979089774191379547119140625,13.675668295472860336303710938,0,1853.0183326541,43535.4022569444,11-03-2019,09:39:15 45.979132018983364105224609375,13.675610879436135292053222656,0,1845.80044483575,43535.4023148148,11-03-2019,09:39:20 45.979149201884865760803222656,13.675602329894900321960449219,0,1843.83202099738,43535.402337963,11-03-2019,09:39:22 45.979226147755980491638183594,13.675566790625452995300292969,0,1837.27034120735,43535.4024189815,11-03-2019,09:39:29 45.979239307343959808349609375,13.675554720684885978698730469,0,1835.30191736897,43535.4024305556,11-03-2019,09:39:30 45.979317929595708847045898438,13.675464950501918792724609375,0,1835.30191736897,43535.4025115741,11-03-2019,09:39:37 45.97934491932392120361328125,13.675426980480551719665527344,0,1835.95792515071,43535.4025462963,11-03-2019,09:39:40 45.97936503589153289794921875,13.67542169988155364990234375,0,1836.61413317903,43535.4025694444,11-03-2019,09:39:42 45.979465115815401077270507812,13.675263617187738418579101562,0,1839.23876504573,43535.4027662037,11-03-2019,09:39:59 45.979478443041443824768066406,13.675148366019129753112792969,0,1832.6770852557,43535.4028125,11-03-2019,09:40:03 45.979495206847786903381347656,13.675096901133656501770019531,0,1826.77161349399,43535.4028356482,11-03-2019,09:40:05 45.979585982859134674072265625,13.675032444298267364501953125,0,1822.83456557066,43535.4028935185,11-03-2019,09:40:10 45.9795950353145599365234375,13.675017943605780601501464844,0,1822.83456557066,43535.4029050926,11-03-2019,09:40:11 45.979616325348615646362304688,13.674977291375398635864257812,0,1821.5223497606,43535.402962963,11-03-2019,09:40:16 45.979661168530583381652832031,13.674886766821146011352539062,0,1818.24150986559,43535.4030208333,11-03-2019,09:40:21 45.979727720841765403747558594,13.674729103222489356994628906,0,1811.67983007556,43535.4031365741,11-03-2019,09:40:31 45.979786645621061325073242188,13.674659533426165580749511719,0,1806.4303660956,43535.4031944444,11-03-2019,09:40:36 45.979863842949271202087402344,13.674602033570408821105957031,0,1799.21267852383,43535.4032523148,11-03-2019,09:40:41 45.98000608384609222412109375,13.674500780180096626281738281,0,1794.61942257218,43535.4033680556,11-03-2019,09:40:51 45.980177409946918487548828125,13.674374800175428390502929688,0,1799.86868630557,43535.4034375,11-03-2019,09:40:57 45.980258295312523841857910156,13.674264410510659217834472656,0,1791.99479070548,43535.4035185185,11-03-2019,09:41:04 45.980314034968614578247070312,13.67427371442317962646484375,0,1795.2756306005,43535.4036111111,11-03-2019,09:41:12 45.980319986119866371154785156,13.674274552613496780395507812,0,1795.2756306005,43535.4036226852,11-03-2019,09:41:13 45.980376144871115684509277344,13.674255358055233955383300781,0,1795.2756306005,43535.4037268518,11-03-2019,09:41:22 45.980378324165940284729003906,13.6742569506168365478515625,0,1795.2756306005,43535.4037384259,11-03-2019,09:41:23 45.980449905619025230407714844,13.674208503216505050659179688,0,1793.96321454386,43535.4038078704,11-03-2019,09:41:29 45.980693483725190162658691406,13.673973139375448226928710938,0,1792.6509987338,43535.4038773148,11-03-2019,09:41:35 45.980724161490797996520996094,13.673933576792478561401367188,0,1789.37015883879,43535.4038888889,11-03-2019,09:41:36 45.980870509520173072814941406,13.67377750575542449951171875,0,1779.52763915375,43535.4040046296,11-03-2019,09:41:46 45.980995735153555870056152344,13.673575418069958686828613281,0,1784.12069485882,43535.4041087963,11-03-2019,09:41:55 45.981035716831684112548828125,13.6735381186008453369140625,0,1785.43311091546,43535.4041898148,11-03-2019,09:42:02 45.981122218072414398193359375,13.673422196879982948303222656,0,1772.3097513354,43535.4043171296,11-03-2019,09:42:13 45.981243420392274856567382812,13.673226730898022651672363281,0,1753.28091999364,43535.4043981481,11-03-2019,09:42:20 45.981259178370237350463867188,13.673198902979493141174316406,0,1751.96850393701,43535.4044212963,11-03-2019,09:42:22 45.981374513357877731323242188,13.673051716759800910949707031,0,1746.71924020362,43535.4045833333,11-03-2019,09:42:36 45.981442322954535484313964844,13.672957587987184524536132812,0,1740.15756041359,43535.4046759259,11-03-2019,09:42:44 45.981510384008288383483886719,13.67289774119853973388671875,0,1732.28346456693,43535.4047453704,11-03-2019,09:42:50 45.981680955737829208374023438,13.672795649617910385131835938,0,1733.59588062356,43535.4048726852,11-03-2019,09:43:01 45.981733174994587898254394531,13.672752063721418380737304688,0,1737.53272830032,43535.4049305556,11-03-2019,09:43:06 45.981894526630640029907226562,13.672755332663655281066894531,0,1748.03145601368,43535.4051041667,11-03-2019,09:43:21 45.9819473326206207275390625,13.672742424532771110534667969,0,1751.31229590869,43535.405150463,11-03-2019,09:43:25 45.982020758092403411865234375,13.672649888321757316589355469,0,1749.34387207031,43535.4051736111,11-03-2019,09:43:27 45.982173057273030281066894531,13.672472443431615829467773438,0,1743.4384003086,43535.4052430556,11-03-2019,09:43:33 45.9822557866573333740234375,13.672413183376193046569824219,0,1749.34387207031,43535.4053125,11-03-2019,09:43:39 45.982290906831622123718261719,13.6723391711711883544921875,0,1742.78219228029,43535.4054050926,11-03-2019,09:43:47 45.982343126088380813598632812,13.672302626073360443115234375,0,1739.50135238527,43535.405474537,11-03-2019,09:43:53 45.982364751398563385009765625,13.672285359352827072143554688,0,1738.18893632864,43535.4055208333,11-03-2019,09:43:57 45.982385370880365371704101562,13.672218807041645050048828125,0,1732.28346456693,43535.4055902778,11-03-2019,09:44:03 45.982387047260999679565429688,13.672101208940148353576660156,0,1723.09715291021,43535.4057175926,11-03-2019,09:44:14 45.9824623167514801025390625,13.672021329402923583984375,0,1721.12852882525,43535.4057986111,11-03-2019,09:44:21 45.982519816607236862182617188,13.671956956386566162109375,0,1726.37799280522,43535.4058333333,11-03-2019,09:44:24 45.982590643689036369323730469,13.671925608068704605102539062,0,1732.28346456693,43535.4058680556,11-03-2019,09:44:27 45.982700027525424957275390625,13.671846147626638412475585938,0,1739.50135238527,43535.4059606481,11-03-2019,09:44:35 45.98273925483226776123046875,13.67183692753314971923828125,0,1741.46977622365,43535.4059953704,11-03-2019,09:44:38 45.982750738039612770080566406,13.671830138191580772399902344,0,1741.46977622365,43535.4060069444,11-03-2019,09:44:39 45.98284922540187835693359375,13.671760233119130134582519531,0,1740.81356819533,43535.4061342593,11-03-2019,09:44:50 45.982998255640268325805664062,13.671663673594594001770019531,0,1747.37524798536,43535.4063541667,11-03-2019,09:45:09 45.983025329187512397766113281,13.671652860939502716064453125,0,1750.00008009863,43535.4063888889,11-03-2019,09:45:12 45.983154829591512680053710938,13.671470722183585166931152344,0,1743.4384003086,43535.4065046296,11-03-2019,09:45:22 45.983194392174482345581054688,13.671433506533503532409667969,0,1739.50135238527,43535.4065277778,11-03-2019,09:45:24 45.983237139880657196044921875,13.671367624774575233459472656,0,1733.59588062356,43535.4065740741,11-03-2019,09:45:28 45.983280139043927192687988281,13.671311549842357635498046875,0,1728.3464166436,43535.4066435185,11-03-2019,09:45:34 45.983291203156113624572753906,13.67130450904369354248046875,0,1727.69020861528,43535.4066550926,11-03-2019,09:45:35 45.983461104333400726318359375,13.671207362785935401916503906,0,1727.03420083354,43535.4067592593,11-03-2019,09:45:44 45.983507372438907623291015625,13.67110468447208404541015625,0,1727.03420083354,43535.4068171296,11-03-2019,09:45:49 45.983628574758768081665039062,13.670909637585282325744628906,0,1714.56684903523,43535.4069675926,11-03-2019,09:46:02 45.983715159818530082702636719,13.670725990086793899536132812,0,1696.8504337501,43535.4071064815,11-03-2019,09:46:14 45.98378397524356842041015625,13.670593639835715293884277344,0,1688.97633790344,43535.407337963,11-03-2019,09:46:34 45.983774503692984580993652344,13.670397587120532989501953125,0,1670.60371459,43535.4075925926,11-03-2019,09:46:56 45.9837162494659423828125,13.670432958751916885375976562,0,1670.60371459,43535.407662037,11-03-2019,09:47:02 45.983715662732720375061035156,13.670436395332217216491699219,0,1671.25982249503,43535.4076736111,11-03-2019,09:47:03 45.983702084049582481384277344,13.670440418645739555358886719,0,1670.60371459,43535.4077199074,11-03-2019,09:47:07 45.983698647469282150268554688,13.670443603768944740295410156,0,1670.60371459,43535.4077314815,11-03-2019,09:47:08 45.983701329678297042846679688,13.670458691194653511047363281,0,1671.91603052335,43535.4077546296,11-03-2019,09:47:10 45.983696300536394119262695312,13.670413261279463768005371094,0,1667.97898260001,43535.4077893519,11-03-2019,09:47:13 45.983765618875622749328613281,13.670189799740910530090332031,0,1651.57478312495,43535.4080208333,11-03-2019,09:47:33 45.983762433752417564392089844,13.6701504886150360107421875,0,1646.32541926827,43535.4080787037,11-03-2019,09:47:38 45.983609464019536972045898438,13.670014534145593643188476562,0,1622.70343209815,43535.4083680556,11-03-2019,09:48:03 45.98349429666996002197265625,13.669852009043097496032714844,0,1597.76902887139,43535.4085532407,11-03-2019,09:48:19 45.983529668301343917846679688,13.669593511149287223815917969,0,1566.92915388293,43535.4086574074,11-03-2019,09:48:28 45.983547102659940719604492188,13.669535927474498748779296875,0,1559.71126606458,43535.4086921296,11-03-2019,09:48:31 45.983536876738071441650390625,13.669495694339275360107421875,0,1554.4619022079,43535.4087384259,11-03-2019,09:48:35 45.983444340527057647705078125,13.669501058757305145263671875,0,1551.18106231289,43535.4088310185,11-03-2019,09:48:43 45.983433611690998077392578125,13.669511284679174423217773438,0,1552.49347836953,43535.4088541667,11-03-2019,09:48:45 45.98335616290569305419921875,13.669544393196702003479003906,0,1553.80579430287,43535.408912037,11-03-2019,09:48:50 45.983324311673641204833984375,13.669538358226418495178222656,0,1551.83727034121,43535.4089236111,11-03-2019,09:48:51 45.98323278129100799560546875,13.669516146183013916015625,0,1545.27559055118,43535.4089699074,11-03-2019,09:48:55 45.983209814876317977905273438,13.669520672410726547241210938,0,1543.96327461783,43535.4090046296,11-03-2019,09:48:58 45.983186345547437667846679688,13.669514302164316177368164062,0,1541.99475065617,43535.4090509259,11-03-2019,09:49:02 45.983159942552447319030761719,13.669505668804049491882324219,0,1540.0262266945,43535.4090740741,11-03-2019,09:49:04 45.983164468780159950256347656,13.669448336586356163024902344,0,1533.46454690448,43535.4090856482,11-03-2019,09:49:05 45.983150387182831764221191406,13.669438026845455169677734375,0,1531.49602294281,43535.4091203704,11-03-2019,09:49:08 45.983125744387507438659667969,13.669428471475839614868164062,0,1528.87139107612,43535.4091782407,11-03-2019,09:49:13 45.983077716082334518432617188,13.66944707930088043212890625,0,1528.2151830478,43535.4092361111,11-03-2019,09:49:18 45.983041590079665184020996094,13.669502818956971168518066406,0,1530.18370700946,43535.4092708333,11-03-2019,09:49:21 45.983006889000535011291503906,13.669524947181344032287597656,0,1528.2151830478,43535.4093287037,11-03-2019,09:49:26 45.982956429943442344665527344,13.669525198638439178466796875,0,1521.65350325777,43535.4093865741,11-03-2019,09:49:31 45.982945198193192481994628906,13.669527042657136917114257812,0,1520.34118732442,43535.4094212963,11-03-2019,09:49:34 45.98290689289569854736328125,13.669526036828756332397460938,0,1515.09182346774,43535.4094560185,11-03-2019,09:49:37 45.982809159904718399047851562,13.669521594420075416564941406,0,1501.96846388769,43535.409525463,11-03-2019,09:49:43 45.982752079144120216369628906,13.66951547563076019287109375,0,1494.09446816432,43535.4096180556,11-03-2019,09:49:51 45.982689885422587394714355469,13.669536346569657325744628906,0,1488.18899640261,43535.4096759259,11-03-2019,09:49:56 45.982675300911068916320800781,13.669512709602713584899902344,0,1483.59584057425,43535.4097222222,11-03-2019,09:50:00 45.982671193778514862060546875,13.669539447873830795288085938,0,1486.22047244094,43535.4097453704,11-03-2019,09:50:02 45.982674630358815193176269531,13.669404750689864158630371094,0,1471.12858889923,43535.4098726852,11-03-2019,09:50:13 45.982676390558481216430664062,13.669356973841786384582519531,0,1465.87922504255,43535.4099421296,11-03-2019,09:50:19 45.982679324224591255187988281,13.669284051284193992614746094,0,1459.97375328084,43535.4100115741,11-03-2019,09:50:25 45.982716707512736320495605469,13.669176595285534858703613281,0,1454.72438942416,43535.4101157407,11-03-2019,09:50:34 45.982715701684355735778808594,13.669108282774686813354492188,0,1448.81891766245,43535.410162037,11-03-2019,09:50:38 45.982696926221251487731933594,13.669004347175359725952148438,0,1437.00787401575,43535.4102777778,11-03-2019,09:50:48 45.982645293697714805603027344,13.66887509822845458984375,0,1417.97904267399,43535.4104976852,11-03-2019,09:51:07 45.982651161029934883117675781,13.668852047994732856750488281,0,1416.01051871232,43535.4105671296,11-03-2019,09:51:13 45.9827493131160736083984375,13.668725984171032905578613281,0,1414.69820277897,43535.4107523148,11-03-2019,09:51:29 45.982779320329427719116210938,13.668641243129968643188476562,0,1409.4488389223,43535.4107986111,11-03-2019,09:51:33 45.982780493795871734619140625,13.668570332229137420654296875,0,1402.23095110395,43535.4108564815,11-03-2019,09:51:38 45.982773955911397933959960938,13.66854317486286163330078125,0,1398.95011120894,43535.4109027778,11-03-2019,09:51:42 45.98277680575847625732421875,13.668534792959690093994140625,0,1398.29400330391,43535.4109143518,11-03-2019,09:51:43 45.982798179611563682556152344,13.668464552611112594604492188,0,1393.70074735226,43535.4109837963,11-03-2019,09:51:49 45.982828354462981224060058594,13.668416021391749382019042969,0,1391.73232351388,43535.4110416667,11-03-2019,09:51:54 45.982914436608552932739257812,13.668279731646180152893066406,0,1386.4829596572,43535.41125,11-03-2019,09:52:12 45.982895912602543830871582031,13.668284760788083076477050781,0,1385.17064372386,43535.4113078704,11-03-2019,09:52:17 45.982855763286352157592773438,13.668269002810120582580566406,0,1379.26507183886,43535.4113657407,11-03-2019,09:52:22 45.982754342257976531982421875,13.668218459933996200561523438,0,1362.20476445876,43535.4114467593,11-03-2019,09:52:29 45.982705224305391311645507812,13.668202785775065422058105469,0,1354.98687664042,43535.4114930556,11-03-2019,09:52:33 45.98258905112743377685546875,13.668159535154700279235839844,0,1336.61415320369,43535.4116435185,11-03-2019,09:52:46 45.982823995873332023620605469,13.667371133342385292053222656,0,1266.40419947507,43535.4116550926,11-03-2019,09:52:47 45.9827895462512969970703125,13.667293433099985122680664062,0,1252.6246318667,43535.4117013889,11-03-2019,09:52:51 45.98277747631072998046875,13.667241130024194717407226562,0,1244.75063614332,43535.4117592593,11-03-2019,09:52:56 45.982749396935105323791503906,13.66725504398345947265625,0,1244.09452823829,43535.4118518518,11-03-2019,09:53:04 45.982682509347796440124511719,13.667179523035883903503417969,0,1228.34643666826,43535.4119675926,11-03-2019,09:53:14 45.982704637572169303894042969,13.667167453095316886901855469,0,1228.34643666826,43535.4120023148,11-03-2019,09:53:17 45.982707990333437919616699219,13.667158233001828193664550781,0,1227.03412073491,43535.4120138889,11-03-2019,09:53:18 45.982735566794872283935546875,13.667129063978791236877441406,0,1225.72180480156,43535.4120717593,11-03-2019,09:53:23 45.982732130214571952819824219,13.667163932695984840393066406,0,1230.31496062992,43535.4120833333,11-03-2019,09:53:24 45.982726011425256729125976562,13.667200310155749320983886719,0,1234.25200855325,43535.4121180556,11-03-2019,09:53:27 45.982729448005557060241699219,13.667182456701993942260742188,0,1232.28348459159,43535.4121412037,11-03-2019,09:53:29 45.982745205983519554138183594,13.667185558006167411804199219,0,1234.25200855325,43535.4122106481,11-03-2019,09:53:35 45.982746295630931854248046875,13.667185055091977119445800781,0,1234.25200855325,43535.4122337963,11-03-2019,09:53:37 45.982835562899708747863769531,13.666933765634894371032714844,0,1206.69287333651,43535.412337963,11-03-2019,09:53:46 45.982840843498706817626953125,13.666934855282306671142578125,0,1207.34908136483,43535.4123611111,11-03-2019,09:53:48 45.982872359454631805419921875,13.666880624368786811828613281,0,1202.75592553647,43535.4124421296,11-03-2019,09:53:55 45.982873030006885528564453125,13.666857574135065078735351562,0,1199.47508564146,43535.4124652778,11-03-2019,09:53:57 45.982958190143108367919921875,13.666724720969796180725097656,0,1188.32025002307,43535.4126273148,11-03-2019,09:54:11 45.982949305325746536254882812,13.666699659079313278198242188,0,1184.38320209974,43535.4127777778,11-03-2019,09:54:24 45.982947293668985366821289062,13.666703095659613609313964844,0,1185.03941012806,43535.4127893518,11-03-2019,09:54:25 45.982772698625922203063964844,13.666683230549097061157226562,0,1167.32279459635,43535.412974537,11-03-2019,09:54:41 45.982587458565831184387207031,13.666639896109700202941894531,0,1145.6693313879,43535.4131597222,11-03-2019,09:54:57 45.982572203502058982849121094,13.666612319648265838623046875,0,1141.07607543625,43535.4131828704,11-03-2019,09:54:59 45.982494670897722244262695312,13.66662137210369110107421875,0,1135.82681170286,43535.4132638889,11-03-2019,09:55:06 45.982484361156821250915527344,13.666572170332074165344238281,0,1127.9527158562,43535.4134259259,11-03-2019,09:55:20 45.982613945379853248596191406,13.666539229452610015869140625,0,1134.51439564622,43535.4136226852,11-03-2019,09:55:37 45.982722826302051544189453125,13.666331609711050987243652344,0,1117.45408826613,43535.4138888889,11-03-2019,09:56:00 45.982778230682015419006347656,13.666257346048951148986816406,0,1113.5170403428,43535.4139699074,11-03-2019,09:56:07 45.982840256765484809875488281,13.66617679595947265625,0,1110.23620044778,43535.4140625,11-03-2019,09:56:15 45.98283983767032623291015625,13.666055677458643913269042969,0,1095.14431690607,43535.4141087963,11-03-2019,09:56:19 45.982841262593865394592285156,13.665986694395542144775390625,0,1087.92652921101,43535.4141435185,11-03-2019,09:56:22 45.982820140197873115539550781,13.665730962529778480529785156,0,1063.64833401257,43535.4142708333,11-03-2019,09:56:33 45.982817206531763076782226562,13.665720233693718910217285156,0,1062.33591795593,43535.4142939815,11-03-2019,09:56:35 45.982808154076337814331054688,13.665696512907743453979492188,0,1059.71128608924,43535.4143402778,11-03-2019,09:56:39 45.982839334756135940551757812,13.665527449920773506164550781,0,1051.18108233755,43535.4144444444,11-03-2019,09:56:48 45.982932038605213165283203125,13.665283285081386566162109375,0,1045.27561057584,43535.4145486111,11-03-2019,09:56:57 45.982984090223908424377441406,13.665181444957852363586425781,0,1044.61940254752,43535.4146064815,11-03-2019,09:57:02 45.983088864013552665710449219,13.664940129965543746948242188,0,1044.61940254752,43535.4147337963,11-03-2019,09:57:13 45.9831918776035308837890625,13.664708035066723823547363281,0,1039.37003869084,43535.4148611111,11-03-2019,09:57:24 45.98329983651638031005859375,13.664472671225666999816894531,0,1036.74540682415,43535.415,11-03-2019,09:57:36 45.983401257544755935668945312,13.66425298154354095458984375,0,1033.46456692913,43535.4151388889,11-03-2019,09:57:48 45.98352380096912384033203125,13.664065729826688766479492188,0,1026.90288713911,43535.4152546296,11-03-2019,09:57:58 45.983695210888981819152832031,13.663937570527195930480957031,0,1036.74540682415,43535.4153703704,11-03-2019,09:58:08 45.983846252784132957458496094,13.663798766210675239562988281,0,1047.2441345375,43535.415474537,11-03-2019,09:58:17 45.983984889462590217590332031,13.663796000182628631591796875,0,1054.46192223256,43535.4156018519,11-03-2019,09:58:28 45.984026379883289337158203125,13.663783427327871322631835938,0,1053.80581432753,43535.4156597222,11-03-2019,09:58:33 45.984081951901316642761230469,13.663765741512179374694824219,0,1052.49339827089,43535.4157060185,11-03-2019,09:58:37 45.984126208350062370300292969,13.663741936907172203063964844,0,1051.18108233755,43535.4157407407,11-03-2019,09:58:40 45.98415948450565338134765625,13.663727100938558578491210938,0,1053.14960629921,43535.4157638889,11-03-2019,09:58:42 45.984291834756731986999511719,13.663579830899834632873535156,0,1061.6798100509,43535.4159027778,11-03-2019,09:58:54 45.984305078163743019104003906,13.663545381277799606323242188,0,1062.99212598425,43535.4159375,11-03-2019,09:58:57 45.984327206388115882873535156,13.663507159799337387084960938,0,1062.33591795593,43535.4159722222,11-03-2019,09:59:00 45.984337767586112022399902344,13.663483522832393646240234375,0,1060.36749411756,43535.4159953704,11-03-2019,09:59:02 45.984495850279927253723144531,13.663379419595003128051757812,0,1058.39897015589,43535.4161111111,11-03-2019,09:59:12 45.984568772837519645690917969,13.663339773193001747131347656,0,1059.05507806092,43535.4162037037,11-03-2019,09:59:20 45.984697770327329635620117188,13.663360057398676872253417969,0,1076.1154855643,43535.4163078704,11-03-2019,09:59:29 45.984840849414467811584472656,13.663389729335904121398925781,0,1084.645689316,43535.4164467593,11-03-2019,09:59:41 45.984979486092925071716308594,13.663385119289159774780273438,0,1085.30179722103,43535.4165393518,11-03-2019,09:59:49 45.985100269317626953125,13.66339735686779022216796875,0,1086.61421327766,43535.4166203704,11-03-2019,09:59:56 45.985180232673883438110351562,13.663383107632398605346679688,0,1087.27032118269,43535.416724537,11-03-2019,10:00:05 45.985361449420452117919921875,13.663354860618710517883300781,0,1087.27032118269,43535.4168865741,11-03-2019,10:00:19 45.985365975648164749145507812,13.663358716294169425964355469,0,1087.27032118269,43535.4168981482,11-03-2019,10:00:20 45.985551131889224052429199219,13.663316639140248298645019531,0,1099.0813648294,43535.4170601852,11-03-2019,10:00:34 45.985621372237801551818847656,13.663322171196341514587402344,0,1100.39368076274,43535.4171643518,11-03-2019,10:00:43 45.985805941745638847351074219,13.663288140669465065002441406,0,1095.14431690607,43535.4172685185,11-03-2019,10:00:52 45.985861597582697868347167969,13.663303228095173835754394531,0,1093.17589306769,43535.4173726852,11-03-2019,10:01:01 45.985884899273514747619628906,13.663324769586324691772460938,0,1091.86347701105,43535.4174421296,11-03-2019,10:01:07 45.986012807115912437438964844,13.663226533681154251098632812,0,1090.5511610777,43535.4175347222,11-03-2019,10:01:15 45.986145492643117904663085938,13.663038946688175201416015625,0,1101.70599669609,43535.4176736111,11-03-2019,10:01:27 45.986220175400376319885253906,13.662770725786685943603515625,0,1123.35956002784,43535.4178472222,11-03-2019,10:01:42 45.986299635842442512512207031,13.6625330150127410888671875,0,1116.14177233278,43535.4180092593,11-03-2019,10:01:56 45.986290331929922103881835938,13.662463109940290451049804688,0,1112.20472440945,43535.4181018518,11-03-2019,10:02:04 45.986362583935260772705078125,13.662215592339634895324707031,0,1106.95536055277,43535.4182523148,11-03-2019,10:02:17 45.986438523977994918823242188,13.66204284131526947021484375,0,1103.67452065776,43535.4183680556,11-03-2019,10:02:27 45.986457634717226028442382812,13.661997998133301734924316406,0,1101.70599669609,43535.4184027778,11-03-2019,10:02:30 45.986528880894184112548828125,13.66198718547821044921875,0,1101.70599669609,43535.4184606482,11-03-2019,10:02:35 45.986572634428739547729492188,13.661985760554671287536621094,0,1104.9868365911,43535.4185185185,11-03-2019,10:02:40 45.986751588061451911926269531,13.66194494068622589111328125,0,1124.67187596118,43535.4187152778,11-03-2019,10:02:57 45.986756701022386550903320312,13.661934798583388328552246094,0,1125.3280839895,43535.4187268518,11-03-2019,10:02:58 45.986808082088828086853027344,13.661924488842487335205078125,0,1131.23355575121,43535.4187962963,11-03-2019,10:03:04 45.986903719604015350341796875,13.661895571276545524597167969,0,1142.38849149288,43535.4188888889,11-03-2019,10:03:12 45.98696775734424591064453125,13.661844609305262565612792969,0,1148.95017128291,43535.4189467593,11-03-2019,10:03:17 45.986991478130221366882324219,13.661825666204094886779785156,0,1150.26248721626,43535.4189699074,11-03-2019,10:03:19 45.987033974379301071166992188,13.661779565736651420593261719,0,1150.91859512129,43535.4190162037,11-03-2019,10:03:23 45.987102622166275978088378906,13.661709493026137351989746094,0,1152.88711908295,43535.4191087963,11-03-2019,10:03:31 45.987141849473118782043457031,13.661697087809443473815917969,0,1158.13648293963,43535.4191550926,11-03-2019,10:03:35 45.987248634919524192810058594,13.661659453064203262329101562,0,1173.22836648135,43535.4193055556,11-03-2019,10:03:48 45.987270763143897056579589844,13.661646042019128799438476562,0,1175.19689044302,43535.4193402778,11-03-2019,10:03:51 45.987380063161253929138183594,13.661581836640834808349609375,0,1185.03941012806,43535.4194675926,11-03-2019,10:04:02 45.987443430349230766296386719,13.6615137755870819091796875,0,1189.63256595642,43535.419537037,11-03-2019,10:04:08 45.987493554130196571350097656,13.661470524966716766357421875,0,1193.56951375646,43535.4195949074,11-03-2019,10:04:13 45.987649541348218917846679688,13.661342868581414222717285156,0,1212.59844522151,43535.4197685185,11-03-2019,10:04:28 45.987819610163569450378417969,13.661253936588764190673828125,0,1244.75063614332,43535.4199537037,11-03-2019,10:04:44 45.987949278205633163452148438,13.661164836958050727844238281,0,1270.99735530343,43535.4201041667,11-03-2019,10:04:57 45.988002168014645576477050781,13.661132650449872016906738281,0,1281.49608301678,43535.4201736111,11-03-2019,10:05:03 45.98810903728008270263671875,13.660964341834187507629394531,0,1297.90028249185,43535.4203240741,11-03-2019,10:05:16 45.988120520487427711486816406,13.660953445360064506530761719,0,1298.55639039688,43535.4203356481,11-03-2019,10:05:17 45.988156478852033615112304688,13.660926455631852149963378906,0,1301.18112238686,43535.4203819444,11-03-2019,10:05:21 45.988169554620981216430664062,13.660922767594456672668457031,0,1302.49343832021,43535.4204166667,11-03-2019,10:05:24 45.988204423338174819946289062,13.660875158384442329406738281,0,1303.80575425356,43535.420462963,11-03-2019,10:05:28 45.988329565152525901794433594,13.660684050992131233215332031,0,1305.1180701869,43535.4206134259,11-03-2019,10:05:41 45.988389411941170692443847656,13.660585563629865646362304688,0,1305.77427821522,43535.4207060185,11-03-2019,10:05:49 45.988431069999933242797851562,13.660543821752071380615234375,0,1307.74280217689,43535.4207523148,11-03-2019,10:05:53 45.988531066104769706726074219,13.660465534776449203491210938,0,1321.52226966197,43535.4208449074,11-03-2019,10:06:01 45.988716054707765579223632812,13.660369645804166793823242188,0,1348.42519685039,43535.4210185185,11-03-2019,10:06:16 45.9889774024486541748046875,13.660166049376130104064941406,0,1378.60896393383,43535.4212384259,11-03-2019,10:06:35 45.98918594419956207275390625,13.660113830119371414184570312,0,1395.66927131392,43535.421412037,11-03-2019,10:06:50 45.989391300827264785766601562,13.660146687179803848266601562,0,1423.22830640738,43535.4216435185,11-03-2019,10:07:10 45.989585844799876213073730469,13.660180885344743728637695312,0,1449.47502556748,43535.4217824074,11-03-2019,10:07:22 45.989756667986512184143066406,13.660257579758763313293457031,0,1471.78479692754,43535.4219791667,11-03-2019,10:07:39 45.989770162850618362426757812,13.660269649699330329895019531,0,1473.09711286089,43535.4220138889,11-03-2019,10:07:42 45.989832608029246330261230469,13.660282725468277931213378906,0,1477.03416078422,43535.4220833333,11-03-2019,10:07:48 45.989866135641932487487792969,13.660301333293318748474121094,0,1479.0025846226,43535.4221180556,11-03-2019,10:07:51 45.989911984652280807495117188,13.660304686054587364196777344,0,1480.31500067924,43535.4221643519,11-03-2019,10:07:55 45.9900449216365814208984375,13.660369813442230224609375,0,1486.87668046926,43535.4223032407,11-03-2019,10:08:07 45.990070989355444908142089844,13.660378027707338333129882812,0,1487.53278837429,43535.4223263889,11-03-2019,10:08:09 45.990257738158106803894042969,13.660396467894315719604492188,0,1492.78215223097,43535.4224652778,11-03-2019,10:08:21 45.990387238562107086181640625,13.660425804555416107177734375,0,1496.7192001543,43535.4225925926,11-03-2019,10:08:32 45.990538951009511947631835938,13.660409878939390182495117188,0,1498.68762399268,43535.4227199074,11-03-2019,10:08:43 45.990558229386806488037109375,13.660385822877287864685058594,0,1498.03151608765,43535.4227430556,11-03-2019,10:08:45 45.990693094208836555480957031,13.660294376313686370849609375,0,1496.7192001543,43535.4228819444,11-03-2019,10:08:57 45.990882106125354766845703125,13.660224219784140586853027344,0,1495.40678409767,43535.4230439815,11-03-2019,10:09:11 45.991121074184775352478027344,13.659631703048944473266601562,0,1429.13387829237,43535.4230555556,11-03-2019,10:09:12 45.991208078339695930480957031,13.659472446888685226440429688,0,1410.76115485564,43535.4230671296,11-03-2019,10:09:13 45.991365155205130577087402344,13.659274969249963760375976562,0,1392.38843141891,43535.4231018519,11-03-2019,10:09:16 45.991510245949029922485351562,13.659130297601222991943359375,0,1391.73232351388,43535.4231481482,11-03-2019,10:09:20 45.991598255932331085205078125,13.659109091386198997497558594,0,1399.60631923726,43535.4232407407,11-03-2019,10:09:28 45.991789111867547035217285156,13.659087968990206718444824219,0,1417.97904267399,43535.4233449074,11-03-2019,10:09:37 45.991972172632813453674316406,13.659079587087035179138183594,0,1437.00787401575,43535.4235416667,11-03-2019,10:09:54 45.992082143202424049377441406,13.659005323424935340881347656,0,1442.25723787243,43535.4236342593,11-03-2019,10:10:02 45.992201836779713630676269531,13.658926952630281448364257812,0,1448.81891766245,43535.4237847222,11-03-2019,10:10:15 45.9923113882541656494140625,13.658888228237628936767578125,0,1458.00522931917,43535.4238773148,11-03-2019,10:10:23 45.9923677146434783935546875,13.658841373398900032043457031,0,1461.28606921419,43535.4239351852,11-03-2019,10:10:28 45.992413898929953575134277344,13.658818658441305160522460938,0,1464.5669091092,43535.4239814815,11-03-2019,10:10:32 45.992590673267841339111328125,13.658833159133791923522949219,0,1486.87668046926,43535.4241898148,11-03-2019,10:10:50 45.992656219750642776489257812,13.65883223712444305419921875,0,1494.09446816432,43535.4242939815,11-03-2019,10:10:59 45.99265672266483306884765625,13.658835506066679954528808594,0,1494.09446816432,43535.4243055556,11-03-2019,10:11:00 45.992750432342290878295898438,13.658823771402239799499511719,0,1503.28087994433,43535.4244560185,11-03-2019,10:11:13 45.992881860584020614624023438,13.658871212974190711975097656,0,1521.65350325777,43535.4246296296,11-03-2019,10:11:28 45.99295713007450103759765625,13.65885369479656219482421875,0,1528.2151830478,43535.4247569444,11-03-2019,10:11:39 45.992978084832429885864257812,13.658782951533794403076171875,0,1523.62202721944,43535.4248032407,11-03-2019,10:11:43 45.993002979084849357604980469,13.658744310960173606872558594,0,1522.30971128609,43535.4248263889,11-03-2019,10:11:45 45.993031561374664306640625,13.65870080888271331787109375,0,1520.99739535274,43535.4248611111,11-03-2019,10:11:48 45.9930436313152313232421875,13.658694019541144371032714844,0,1521.65350325777,43535.4248842593,11-03-2019,10:11:50 45.993073554709553718566894531,13.658658564090728759765625,0,1520.99739535274,43535.4249421296,11-03-2019,10:11:55 45.993111105635762214660644531,13.658630149438977241516113281,0,1522.96591931441,43535.4250115741,11-03-2019,10:12:01 45.993164665997028350830078125,13.658602656796574592590332031,0,1527.55907514277,43535.4250694444,11-03-2019,10:12:06 45.993213532492518424987792969,13.658576253801584243774414062,0,1534.12075493279,43535.4251388889,11-03-2019,10:12:12 45.993230799213051795959472656,13.658582372590899467468261719,0,1537.40159482781,43535.425162037,11-03-2019,10:12:14 45.993258794769644737243652344,13.658597124740481376647949219,0,1543.30706658952,43535.4252314815,11-03-2019,10:12:20 45.993306068703532218933105469,13.658627467229962348937988281,0,1553.14958627456,43535.4253009259,11-03-2019,10:12:26 45.993310175836086273193359375,13.658630233258008956909179688,0,1553.80579430287,43535.4253125,11-03-2019,10:12:27 45.993369268253445625305175781,13.658642303198575973510742188,0,1564.30442189294,43535.4254050926,11-03-2019,10:12:35 45.993390390649437904357910156,13.658645153045654296875,0,1568.24146981627,43535.4254513889,11-03-2019,10:12:39 45.993430288508534431457519531,13.658625958487391471862792969,0,1573.49083367295,43535.4255324074,11-03-2019,10:12:46 45.993462894111871719360351562,13.658610200509428977966308594,0,1577.42778147299,43535.4255787037,11-03-2019,10:12:50 45.993482926860451698303222656,13.658585557714104652404785156,0,1579.39630543466,43535.425625,11-03-2019,10:12:54 45.993634806945919990539550781,13.658583546057343482971191406,0,1604.33070866142,43535.4258912037,11-03-2019,10:13:17 45.993644194677472114562988281,13.658566614612936973571777344,0,1604.98691668974,43535.4259259259,11-03-2019,10:13:20 45.993745950981974601745605469,13.658557645976543426513671875,0,1620.73490813648,43535.4260763889,11-03-2019,10:13:33 45.993748465552926063537597656,13.658550437539815902709960938,0,1620.73490813648,43535.426099537,11-03-2019,10:13:35 45.993792135268449783325195312,13.658508528023958206176757812,0,1625.32806396484,43535.4262037037,11-03-2019,10:13:44 45.993910571560263633728027344,13.65832261741161346435546875,0,1629.26511188817,43535.4263541667,11-03-2019,10:13:57 45.993915265426039695739746094,13.658292526379227638244628906,0,1627.29658792651,43535.4263888889,11-03-2019,10:14:00 45.994040574878454208374023438,13.658167636021971702575683594,0,1633.20205968822,43535.4264351852,11-03-2019,10:14:04 45.994120035320520401000976562,13.658168641850352287292480469,0,1643.70078740157,43535.4265162037,11-03-2019,10:14:11 45.994158340618014335632324219,13.658158835023641586303710938,0,1648.29394322994,43535.4265625,11-03-2019,10:14:15 45.994172422215342521667480469,13.658139305189251899719238281,0,1648.29394322994,43535.4265856482,11-03-2019,10:14:17 45.994233610108494758605957031,13.658115584403276443481445312,0,1654.19951511493,43535.4266666667,11-03-2019,10:14:24 45.99438138306140899658203125,13.658081721514463424682617188,0,1672.57213842838,43535.426875,11-03-2019,10:14:42 45.994535861536860466003417969,13.657957669347524642944335938,0,1688.97633790344,43535.4270949074,11-03-2019,10:15:01 45.994603168219327926635742188,13.657835293561220169067382812,0,1692.25717779845,43535.4272453704,11-03-2019,10:15:14 45.994672905653715133666992188,13.657785924151539802551269531,0,1699.4750656168,43535.4273726852,11-03-2019,10:15:25 45.994719089940190315246582031,13.657732112333178520202636719,0,1703.41211354013,43535.4274537037,11-03-2019,10:15:32 45.994794107973575592041015625,13.657698081806302070617675781,0,1713.25463322517,43535.4275578704,11-03-2019,10:15:41 45.994862755760550498962402344,13.657601522281765937805175781,0,1717.1916811485,43535.427662037,11-03-2019,10:15:50 45.994932074099779129028320312,13.657569671049714088439941406,0,1725.7217847769,43535.4277546296,11-03-2019,10:15:58 45.995071884244680404663085938,13.657557601109147071838378906,0,1746.71924020362,43535.4278587963,11-03-2019,10:16:07 45.995107339695096015930175781,13.657570509240031242370605469,0,1752.62471196533,43535.4278935185,11-03-2019,10:16:10 45.995118655264377593994140625,13.657567994669079780578613281,0,1754.5931358037,43535.4279050926,11-03-2019,10:16:11 45.995126618072390556335449219,13.65755550563335418701171875,0,1754.5931358037,43535.4279166667,11-03-2019,10:16:12 45.995152434334158897399902344,13.657486438751220703125,0,1753.93692777539,43535.427974537,11-03-2019,10:16:17 45.995244048535823822021484375,13.657361296936869621276855469,0,1759.84259978367,43535.4280671296,11-03-2019,10:16:25 45.995256789028644561767578125,13.65733958780765533447265625,0,1760.49860756541,43535.4281134259,11-03-2019,10:16:29 45.995274893939495086669921875,13.657337073236703872680664062,0,1763.12343967868,43535.4281365741,11-03-2019,10:16:31 45.995317641645669937133789062,13.657340090721845626831054688,0,1769.68511946871,43535.4281944444,11-03-2019,10:16:36 45.995328035205602645874023438,13.657338498160243034362792969,0,1771.65354330709,43535.4282175926,11-03-2019,10:16:38 45.99532820284366607666015625,13.657328188419342041015625,0,1770.99733527877,43535.4282407407,11-03-2019,10:16:40 45.995450578629970550537109375,13.657201789319515228271484375,0,1782.15227102044,43535.4284259259,11-03-2019,10:16:56 45.995473377406597137451171875,13.657184438779950141906738281,0,1784.77690288714,43535.4284490741,11-03-2019,10:16:58 45.995487459003925323486328125,13.657172117382287979125976562,0,1786.08931894377,43535.4284606481,11-03-2019,10:16:59 45.995529619976878166198730469,13.657114868983626365661621094,0,1789.37015883879,43535.4285300926,11-03-2019,10:17:05 45.995544958859682083129882812,13.657073713839054107666015625,0,1788.71395081047,43535.4286111111,11-03-2019,10:17:12 45.995550323277711868286132812,13.657063404098153114318847656,0,1789.37015883879,43535.4286226852,11-03-2019,10:17:13 45.995588125661015510559082031,13.657047059386968612670898438,0,1793.96321454386,43535.4286689815,11-03-2019,10:17:17 45.995600111782550811767578125,13.657045131549239158630371094,0,1796.58784641056,43535.4286805556,11-03-2019,10:17:18 45.995693905279040336608886719,13.656947650015354156494140625,0,1807.08657412391,43535.4288078704,11-03-2019,10:17:29 45.995701197534799575805664062,13.656914792954921722412109375,0,1806.4303660956,43535.4288310185,11-03-2019,10:17:31 45.995807982981204986572265625,13.656688984483480453491210938,0,1809.05519820887,43535.4291319444,11-03-2019,10:17:57 45.995969166979193687438964844,13.656671633943915367126464844,0,1836.61413317903,43535.4293518519,11-03-2019,10:18:16 45.995982997119426727294921875,13.656668951734900474548339844,0,1838.58275726398,43535.429375,11-03-2019,10:18:18 45.996005292981863021850585938,13.656652271747589111328125,0,1841.863597159,43535.4294212963,11-03-2019,10:18:22 45.996035216376185417175292969,13.656652858480811119079589844,0,1847.11286089239,43535.4294560185,11-03-2019,10:18:25 45.99614091217517852783203125,13.656524363905191421508789062,0,1855.64296452079,43535.4297337963,11-03-2019,10:18:49 45.996167985722422599792480469,13.656501229852437973022460938,0,1857.61158860575,43535.4297685185,11-03-2019,10:18:52 45.996173853054642677307128906,13.656478011980652809143066406,0,1856.29917254911,43535.4298032407,11-03-2019,10:18:55 45.996228503063321113586425781,13.656413806602358818054199219,0,1858.92380441581,43535.4299652778,11-03-2019,10:19:09 45.996270747855305671691894531,13.656377680599689483642578125,0,1862.86085233914,43535.4300462963,11-03-2019,10:19:16 45.996352722868323326110839844,13.656311044469475746154785156,0,1869.42253212916,43535.4301851852,11-03-2019,10:19:28 45.996524551883339881896972656,13.656304171308875083923339844,0,1900.26250724092,43535.4305787037,11-03-2019,10:20:02 45.996611136943101882934570312,13.656292520463466644287109375,0,1916.01049868766,43535.430787037,11-03-2019,10:20:20 45.996640138328075408935546875,13.656274583190679550170898438,0,1919.94754661099,43535.4308564815,11-03-2019,10:20:26 45.996663272380828857421875,13.656271481886506080627441406,0,1924.54060231607,43535.4308912037,11-03-2019,10:20:29 45.99671088159084320068359375,13.656271817162632942199707031,0,1934.38312200111,43535.4310763889,11-03-2019,10:20:45 45.996758742257952690124511719,13.656273325905203819274902344,0,1944.88184971446,43535.4311689815,11-03-2019,10:20:53 45.99683828651905059814453125,13.656253460794687271118164062,0,1960.62984116121,43535.4313541667,11-03-2019,10:21:09 45.996845914050936698913574219,13.65624390542507171630859375,0,1961.28604918953,43535.4313773148,11-03-2019,10:21:11 45.996892852708697319030761719,13.656226135790348052978515625,0,1969.81635306451,43535.4314930556,11-03-2019,10:21:21 45.997024448588490486145019531,13.656132929027080535888671875,0,1990.81360824465,43535.4319212963,11-03-2019,10:21:58 45.997041799128055572509765625,13.656125050038099288940429688,0,1994.09444813966,43535.4319560185,11-03-2019,10:22:01 45.997121846303343772888183594,13.656185064464807510375976562,0,2015.74811159469,43535.4321180556,11-03-2019,10:22:15 45.997132742777466773986816406,13.656213143840432167053222656,0,2019.68495927145,43535.4321527778,11-03-2019,10:22:18 45.997135676443576812744140625,13.65623585879802703857421875,0,2022.30979138472,43535.4322337963,11-03-2019,10:22:25 45.997143220156431198120117188,13.656256143003702163696289062,0,2025.59063127973,43535.4322800926,11-03-2019,10:22:29 45.997249921783804893493652344,13.656337196007370948791503906,0,2053.80577427822,43535.4325462963,11-03-2019,10:22:52 45.997341619804501533508300781,13.656248683109879493713378906,0,2059.05503801161,43535.4328240741,11-03-2019,10:23:16 45.997382858768105506896972656,13.656188081949949264526367188,0,2059.71124603992,43535.4328703704,11-03-2019,10:23:20 45.997384199872612953186035156,13.656169557943940162658691406,0,2058.39903022986,43535.4328819444,11-03-2019,10:23:21 45.997394090518355369567871094,13.65613259375095367431640625,0,2059.05503801161,43535.4329050926,11-03-2019,10:23:23 45.997401047497987747192382812,13.656120607629418373107910156,0,2060.36745406824,43535.4329166667,11-03-2019,10:23:24 45.99740557372570037841796875,13.656113985925912857055664062,0,2061.02366209656,43535.4329282407,11-03-2019,10:23:25 45.997410435229539871215820312,13.656095881015062332153320312,0,2061.67987012488,43535.4329398148,11-03-2019,10:23:26 45.99741630256175994873046875,13.656079284846782684326171875,0,2062.33587790662,43535.4329513889,11-03-2019,10:23:27 45.997423259541392326354980469,13.656071238219738006591796875,0,2063.64829396325,43535.432962963,11-03-2019,10:23:28 45.997425774112343788146972656,13.656022120267152786254882812,0,2062.99208593494,43535.4330671296,11-03-2019,10:23:37 45.997431222349405288696289062,13.656013738363981246948242188,0,2063.64829396325,43535.4330902778,11-03-2019,10:23:39 45.997435832396149635314941406,13.656010385602712631225585938,0,2063.64829396325,43535.4331018518,11-03-2019,10:23:40 45.997445723041892051696777344,13.655972918495535850524902344,0,2062.33587790662,43535.4331365741,11-03-2019,10:23:43 45.997450081631541252136230469,13.655959842726588249206542969,0,2062.33587790662,43535.4331481482,11-03-2019,10:23:44 45.997454775497317314147949219,13.655940061435103416442871094,0,2061.67987012488,43535.4331597222,11-03-2019,10:23:45 45.997466007247567176818847656,13.655918268486857414245605469,0,2061.67987012488,43535.4332060185,11-03-2019,10:23:49 45.99748201668262481689453125,13.655872587114572525024414062,0,2061.02366209656,43535.4332291667,11-03-2019,10:23:51 45.997500456869602203369140625,13.655818272382020950317382812,0,2059.71124603992,43535.433275463,11-03-2019,10:23:55 45.99752761423587799072265625,13.655775357037782669067382812,0,2061.67987012488,43535.4333101852,11-03-2019,10:23:58 45.997538929805159568786621094,13.655761945992708206176757812,0,2062.33587790662,43535.4333449074,11-03-2019,10:24:01 45.997574720531702041625976562,13.655708301812410354614257812,0,2064.96071001989,43535.4333912037,11-03-2019,10:24:05 45.997601458802819252014160156,13.655654070898890495300292969,0,2064.96071001989,43535.4334375,11-03-2019,10:24:09 45.997610259801149368286132812,13.655645856633782386779785156,0,2066.27292582995,43535.4334490741,11-03-2019,10:24:10 45.997723834589123725891113281,13.655439326539635658264160156,0,2070.8661817816,43535.4336226852,11-03-2019,10:24:25 45.997857777401804924011230469,13.655250063166022300720214844,0,2081.36490949496,43535.4337731482,11-03-2019,10:24:38 45.997955091297626495361328125,13.655025595799088478088378906,0,2082.0209172767,43535.4339351852,11-03-2019,10:24:52 45.997999850660562515258789062,13.654948901385068893432617188,0,2083.33333333333,43535.4340277778,11-03-2019,10:25:00 45.998153323307633399963378906,13.65480624139308929443359375,0,2094.48826907501,43535.4342361111,11-03-2019,10:25:18 45.998302018269896507263183594,13.654632316902279853820800781,0,2097.76910897002,43535.4343865741,11-03-2019,10:25:31 45.99838458001613616943359375,13.654481861740350723266601562,0,2095.14427685675,43535.434537037,11-03-2019,10:25:44 45.998450545594096183776855469,13.654379853978753089904785156,0,2095.14427685675,43535.4346296296,11-03-2019,10:25:52 45.998610472306609153747558594,13.654227638617157936096191406,0,2100.39374083672,43535.4347800926,11-03-2019,10:26:05 45.998658668249845504760742188,13.654184136539697647094726562,0,2101.70595664678,43535.4348263889,11-03-2019,10:26:09 45.998658668249845504760742188,13.65417324006557464599609375,0,2100.39374083672,43535.434837963,11-03-2019,10:26:10 45.998740559443831443786621094,13.654005685821175575256347656,0,2091.86343696174,43535.4349537037,11-03-2019,10:26:20 45.998768052086234092712402344,13.653969056904315948486328125,0,2090.55122115168,43535.435,11-03-2019,10:26:24 45.9988224506378173828125,13.653885070234537124633789062,0,2087.27038125666,43535.4350694444,11-03-2019,10:26:30 45.99886067211627960205078125,13.653882974758744239807128906,0,2091.20742918,43535.4351157407,11-03-2019,10:26:34 45.999040799215435981750488281,13.653814410790801048278808594,0,2092.51964499006,43535.4352546296,11-03-2019,10:26:46 45.999063765630125999450683594,13.653790103271603584289550781,0,2089.89501312336,43535.4353009259,11-03-2019,10:26:50 45.999172562733292579650878906,13.653737800195813179016113281,0,2086.61417322835,43535.4354050926,11-03-2019,10:26:59 45.999299129471182823181152344,13.653767220675945281982421875,0,2093.83206104669,43535.4355208333,11-03-2019,10:27:09 45.999338440597057342529296875,13.6537675559520721435546875,0,2095.14427685675,43535.4355787037,11-03-2019,10:27:14 45.999431731179356575012207031,13.653788678348064422607421875,0,2100.39374083672,43535.4356597222,11-03-2019,10:27:21 45.999551424756646156311035156,13.65384869277477264404296875,0,2110.23626052176,43535.435787037,11-03-2019,10:27:32 45.99956206977367401123046875,13.653855063021183013916015625,0,2110.89246855007,43535.4358101852,11-03-2019,10:27:34 45.99958956241607666015625,13.653898565098643302917480469,0,2116.14173228346,43535.4358449074,11-03-2019,10:27:37 45.999654773622751235961914062,13.653941312804818153381347656,0,2122.70341207349,43535.4359143518,11-03-2019,10:27:43 45.999791650101542472839355469,13.653993699699640274047851562,0,2127.95267580688,43535.4360648148,11-03-2019,10:27:56 45.99994361400604248046875,13.654127223417162895202636719,0,2130.57750792015,43535.4362037037,11-03-2019,10:28:08 45.999971190467476844787597656,13.654132755473256111145019531,0,2128.6088838352,43535.4362268518,11-03-2019,10:28:10 46.000058446079492568969726562,13.654330736026167869567871094,0,2142.38845144357,43535.4363541667,11-03-2019,10:28:21 46.000028355047106742858886719,13.654418829828500747680664062,0,2145.01308331026,43535.4364236111,11-03-2019,10:28:27 45.999899776652455329895019531,13.654597951099276542663574219,0,2152.23097112861,43535.4366087963,11-03-2019,10:28:43 45.999758038669824600219726562,13.654692834243178367614746094,0,2175.1968503937,43535.4367592593,11-03-2019,10:28:56 45.999667597934603691101074219,13.654615888372063636779785156,0,2173.22842655532,43535.4368402778,11-03-2019,10:29:03 45.999648403376340866088867188,13.6545789241790771484375,0,2171.91601049869,43535.4368634259,11-03-2019,10:29:05 45.999567266553640365600585938,13.654482783749699592590332031,0,2167.97896257536,43535.4369791667,11-03-2019,10:29:15 45.999563159421086311340332031,13.654476497322320938110351562,0,2167.97896257536,43535.4370023148,11-03-2019,10:29:17 45.999558465555310249328613281,13.654476748779416084289550781,0,2167.32275454704,43535.4370138889,11-03-2019,10:29:18 45.999528374522924423217773438,13.654486555606126785278320312,0,2167.32275454704,43535.4370717593,11-03-2019,10:29:23 45.99942125380039215087890625,13.654544474557042121887207031,0,2166.6667467653,43535.4371875,11-03-2019,10:29:33 45.999533403664827346801757812,13.654570542275905609130859375,0,2169.29137863199,43535.4376041667,11-03-2019,10:30:09 45.99954463541507720947265625,13.654546150937676429748535156,0,2169.29137863199,43535.4376967593,11-03-2019,10:30:17 45.999546814709901809692382812,13.654492674395442008972167969,0,2167.97896257536,43535.4378935185,11-03-2019,10:30:34 45.999544467777013778686523438,13.654486136510968208312988281,0,2167.32275454704,43535.4379050926,11-03-2019,10:30:35 45.999543210491538047790527344,13.654480855911970138549804688,0,2167.32275454704,43535.4379166667,11-03-2019,10:30:36 45.999542372301220893859863281,13.654475994408130645751953125,0,2167.32275454704,43535.4379282407,11-03-2019,10:30:37 45.999539438635110855102539062,13.6544810235500335693359375,0,2167.32275454704,43535.4379398148,11-03-2019,10:30:38 45.999542707577347755432128906,13.6544810235500335693359375,0,2167.32275454704,43535.4379513889,11-03-2019,10:30:39 45.999479843303561210632324219,13.654552018269896507263183594,0,2167.97896257536,43535.4381712963,11-03-2019,10:30:58 45.999443884938955307006835938,13.654573727399110794067382812,0,2167.97896257536,43535.4382175926,11-03-2019,10:31:02 45.999411363154649734497070312,13.654564423486590385437011719,0,2166.6667467653,43535.4383101852,11-03-2019,10:31:10 45.99941723048686981201171875,13.654571631923317909240722656,0,2167.32275454704,43535.4383449074,11-03-2019,10:31:13 45.999430976808071136474609375,13.654567357152700424194335938,0,2167.32275454704,43535.4383564815,11-03-2019,10:31:14 45.999443549662828445434570312,13.654564674943685531616210938,0,2167.32275454704,43535.4383680556,11-03-2019,10:31:15 45.999438604339957237243652344,13.654560232535004615783691406,0,2167.32275454704,43535.4384027778,11-03-2019,10:31:18 45.999465929344296455383300781,13.654553610831499099731445312,0,2167.32275454704,43535.4384953704,11-03-2019,10:31:26 45.99948428571224212646484375,13.654574481770396232604980469,0,2168.63517060367,43535.4385648148,11-03-2019,10:31:32 45.999452602118253707885742188,13.654631813988089561462402344,0,2169.29137863199,43535.4386111111,11-03-2019,10:31:36 45.9994138777256011962890625,13.654637346044182777404785156,0,2168.63517060367,43535.4387037037,11-03-2019,10:31:44 45.999488141387701034545898438,13.654560483992099761962890625,0,2167.97896257536,43535.4387847222,11-03-2019,10:31:51 45.99947355687618255615234375,13.654581941664218902587890625,0,2168.63517060367,43535.4388310185,11-03-2019,10:31:55 45.999480849131941795349121094,13.654598789289593696594238281,0,2169.29137863199,43535.4389699074,11-03-2019,10:32:07 45.999488057568669319152832031,13.654592335224151611328125,0,2169.29137863199,43535.4390277778,11-03-2019,10:32:12 45.999490153044462203979492188,13.654588898643851280212402344,0,2168.63517060367,43535.4390393519,11-03-2019,10:32:13 45.999482357874512672424316406,13.654588898643851280212402344,0,2168.63517060367,43535.4390625,11-03-2019,10:32:15 45.999471629038453102111816406,13.6546044051647186279296875,0,2168.63517060367,43535.4391203704,11-03-2019,10:32:20 45.999467018991708755493164062,13.654617397114634513854980469,0,2169.29137863199,43535.4391319444,11-03-2019,10:32:21 45.99951647222042083740234375,13.654614966362714767456054688,0,2169.94758666031,43535.439224537,11-03-2019,10:32:29 45.999621497467160224914550781,13.65469157695770263671875,0,2173.88443433707,43535.4393287037,11-03-2019,10:32:38 45.999638345092535018920898438,13.65470431745052337646484375,0,2174.54064236538,43535.4393402778,11-03-2019,10:32:39 45.99981687963008880615234375,13.654745556414127349853515625,0,2167.97896257536,43535.4394444444,11-03-2019,10:32:48 45.999984266236424446105957031,13.654673136770725250244140625,0,2141.73224341525,43535.439537037,11-03-2019,10:32:56 46.000093482434749603271484375,13.654578002169728279113769531,0,2132.54593175853,43535.4396527778,11-03-2019,10:33:06 46.000087447464466094970703125,13.654470210894942283630371094,0,2138.45140352024,43535.4397337963,11-03-2019,10:33:13 46.000078143551945686340332031,13.654456045478582382202148438,0,2139.76381957687,43535.4397453704,11-03-2019,10:33:14 46.000056853517889976501464844,13.654364263638854026794433594,0,2145.66929133858,43535.4398611111,11-03-2019,10:33:24 46.000063894316554069519042969,13.65435026586055755615234375,0,2144.35687528195,43535.4398726852,11-03-2019,10:33:25 46.000075628980994224548339844,13.654340542852878570556640625,0,2142.38845144357,43535.4398842593,11-03-2019,10:33:26 46.000079903751611709594726562,13.654334424063563346862792969,0,2141.73224341525,43535.4398958333,11-03-2019,10:33:27 46.000078227370977401733398438,13.654330568388104438781738281,0,2141.07603538693,43535.4399305556,11-03-2019,10:33:30 46.000063894316554069519042969,13.654311541467905044555664062,0,2140.42002760519,43535.4399421296,11-03-2019,10:33:31 46.000056853517889976501464844,13.654312966391444206237792969,0,2141.07603538693,43535.4399537037,11-03-2019,10:33:32 46.000051153823733329772949219,13.654303662478923797607421875,0,2140.42002760519,43535.4399652778,11-03-2019,10:33:33 45.999991139397025108337402344,13.654241217300295829772949219,0,2138.45140352024,43535.4400925926,11-03-2019,10:33:44 45.99992282688617706298828125,13.654243648052215576171875,0,2143.7008675002,43535.440162037,11-03-2019,10:33:50 45.999835152179002761840820312,13.65411020815372467041015625,0,2136.48297968186,43535.4402893518,11-03-2019,10:34:01 45.999811934307217597961425781,13.654023539274930953979492188,0,2129.92129989183,43535.4403356482,11-03-2019,10:34:05 45.999811934307217597961425781,13.654023120179772377014160156,0,2129.92129989183,43535.4403472222,11-03-2019,10:34:06 45.999865410849452018737792969,13.65400828421115875244140625,0,2124.01582813013,43535.4404050926,11-03-2019,10:34:11 46.000045286491513252258300781,13.654029658064246177673339844,0,2112.86089238845,43535.4405555556,11-03-2019,10:34:24 46.000093901529908180236816406,13.654020018875598907470703125,0,2108.2676364368,43535.4405902778,11-03-2019,10:34:27 46.000221390277147293090820312,13.653968218713998794555664062,0,2095.80048488507,43535.4407060185,11-03-2019,10:34:37 46.000404702499508857727050781,13.653881382197141647338867188,0,2093.17585301837,43535.4408564815,11-03-2019,10:34:50 46.000607293099164962768554688,13.653851626440882682800292969,0,2090.55122115168,43535.4409375,11-03-2019,10:34:57 46.000804351642727851867675781,13.65383796393871307373046875,0,2072.83460561998,43535.4410300926,11-03-2019,10:35:05 46.000993950292468070983886719,13.653836958110332489013671875,0,2062.33587790662,43535.4411342593,11-03-2019,10:35:14 46.001184470951557159423828125,13.65383259952068328857421875,0,2057.08661417323,43535.4412615741,11-03-2019,10:35:25 46.001194948330521583557128906,13.653789767995476722717285156,0,2058.39903022986,43535.4413657407,11-03-2019,10:35:34 46.001224536448717117309570312,13.653743499889969825744628906,0,2059.05503801161,43535.4414467593,11-03-2019,10:35:41 46.001327047124505043029785156,13.653614167124032974243164062,0,2060.36745406824,43535.4415625,11-03-2019,10:35:51 46.001417404040694236755371094,13.653556248173117637634277344,0,2059.71124603992,43535.4416087963,11-03-2019,10:35:55 46.001579677686095237731933594,13.653444182127714157104492188,0,2045.93167843155,43535.4416782407,11-03-2019,10:36:01 46.001703394576907157897949219,13.653275286778807640075683594,0,2030.18368698481,43535.4418055556,11-03-2019,10:36:12 46.001792745664715766906738281,13.653183421120047569274902344,0,2020.34116729977,43535.4420023148,11-03-2019,10:36:29 46.00196063518524169921875,13.6530514061450958251953125,0,2018.37274346139,43535.4421296296,11-03-2019,10:36:40 46.002114107832312583923339844,13.652877984568476676940917969,0,2027.55905511811,43535.4422106482,11-03-2019,10:36:47 46.002236818894743919372558594,13.65266852080821990966796875,0,2034.77694293645,43535.4423032407,11-03-2019,10:36:55 46.002315105870366096496582031,13.652574894949793815612792969,0,2028.21526314643,43535.4424305556,11-03-2019,10:37:06 46.002351818606257438659667969,13.652539439499378204345703125,0,2024.2782152231,43535.4425,11-03-2019,10:37:12 46.002358859404921531677246094,13.652518568560481071472167969,0,2022.96579916646,43535.4425115741,11-03-2019,10:37:13 46.002414515241980552673339844,13.652411531656980514526367188,0,2014.43569553806,43535.4425810185,11-03-2019,10:37:19 46.002464974299073219299316406,13.652368532493710517883300781,0,2009.18643180467,43535.4426273148,11-03-2019,10:37:23 46.002636048942804336547851562,13.6522735655307769775390625,0,1993.43824011134,43535.4427083333,11-03-2019,10:37:30 46.0027210414409637451171875,13.652222687378525733947753906,0,1993.43824011134,43535.4427777778,11-03-2019,10:37:36 46.002839980646967887878417969,13.652143562212586402893066406,0,1996.71908000636,43535.4428935185,11-03-2019,10:37:46 46.002886416390538215637207031,13.65201406180858612060546875,0,2001.31233595801,43535.4430092593,11-03-2019,10:37:56 46.002905527129769325256347656,13.651975924149155616760253906,0,2003.28075979638,43535.4430324074,11-03-2019,10:37:58 46.002959925681352615356445312,13.6519114673137664794921875,0,2005.24938388134,43535.4430787037,11-03-2019,10:38:02 46.003099819645285606384277344,13.651728322729468345642089844,0,2004.59317585302,43535.4431944444,11-03-2019,10:38:12 46.003252873197197914123535156,13.651577951386570930480957031,0,1988.18897637795,43535.443287037,11-03-2019,10:38:20 46.003283467143774032592773438,13.651507794857025146484375,0,1984.25192845462,43535.4433680556,11-03-2019,10:38:27 46.003270642831921577453613281,13.651502095162868499755859375,0,1985.56434451126,43535.4434259259,11-03-2019,10:38:32 46.003242228180170059204101562,13.651457419618964195251464844,0,1987.53276834963,43535.4434837963,11-03-2019,10:38:37 46.003263434395194053649902344,13.651414755731821060180664062,0,1984.90813648294,43535.4435300926,11-03-2019,10:38:41 46.003368794918060302734375,13.651397991925477981567382812,0,1975.0656167979,43535.443587963,11-03-2019,10:38:46 46.00354515016078948974609375,13.651346107944846153259277344,0,1967.19152095124,43535.4436574074,11-03-2019,10:38:52 46.003722008317708969116210938,13.651240663602948188781738281,0,1968.50393700787,43535.4437268518,11-03-2019,10:38:58 46.003834325820207595825195312,13.651110408827662467956542969,0,1972.4409849312,43535.4437962963,11-03-2019,10:39:04 46.003910684958100318908691406,13.651066906750202178955078125,0,1973.09719295952,43535.4438425926,11-03-2019,10:39:08 46.0040004551410675048828125,13.650837745517492294311523438,0,1966.5355131695,43535.4439814815,11-03-2019,10:39:20 46.004028199240565299987792969,13.650780078023672103881835938,0,1963.91068105623,43535.4440625,11-03-2019,10:39:27 46.004206817597150802612304688,13.65071989595890045166015625,0,1944.22564168615,43535.444224537,11-03-2019,10:39:41 46.004315698519349098205566406,13.650634987279772758483886719,0,1932.41469816273,43535.4442708333,11-03-2019,10:39:45 46.004473026841878890991210938,13.650473384186625480651855469,0,1923.88459453433,43535.4443518518,11-03-2019,10:39:52 46.004595570266246795654296875,13.650241205468773841857910156,0,1920.60375463931,43535.4444560185,11-03-2019,10:40:01 46.004702188074588775634765625,13.650002991780638694763183594,0,1912.72965879265,43535.4445486111,11-03-2019,10:40:09 46.004850966855883598327636719,13.649840382859110832214355469,0,1904.19955516425,43535.4446643519,11-03-2019,10:40:19 46.004942832514643669128417969,13.649598564952611923217773438,0,1897.63787537422,43535.4448148148,11-03-2019,10:40:32 46.004959009587764739990234375,13.649511309340596199035644531,0,1898.29388315596,43535.4448842593,11-03-2019,10:40:38 46.004978707060217857360839844,13.64946864545345306396484375,0,1896.9816673459,43535.4449305556,11-03-2019,10:40:42 46.004975521937012672424316406,13.649290697649121284484863281,0,1902.23093107929,43535.4450231481,11-03-2019,10:40:50 46.004995806142687797546386719,13.649174775928258895874023438,0,1900.91871526923,43535.4451041667,11-03-2019,10:40:57 46.005170065909624099731445312,13.64902876317501068115234375,0,1883.85830776585,43535.4452199074,11-03-2019,10:41:07 46.005207365378737449645996094,13.648979477584362030029296875,0,1879.92125984252,43535.4452430556,11-03-2019,10:41:09 46.005292525514960289001464844,13.648748556151986122131347656,0,1879.92125984252,43535.4453703704,11-03-2019,10:41:20 46.005418170243501663208007812,13.648560047149658203125,0,1874.01578808081,43535.445462963,11-03-2019,10:41:28 46.005564518272876739501953125,13.648366341367363929748535156,0,1864.17326839577,43535.4455671296,11-03-2019,10:41:37 46.005622856318950653076171875,13.648261064663529396057128906,0,1860.23622047244,43535.4456712963,11-03-2019,10:41:46 46.005712877959012985229492188,13.648047326132655143737792969,0,1851.04990881572,43535.4458217593,11-03-2019,10:41:59 46.005718996748328208923339844,13.648028634488582611083984375,0,1850.3937007874,43535.4458333333,11-03-2019,10:42:00 46.00582368671894073486328125,13.647831492125988006591796875,0,1837.92654923567,43535.4459375,11-03-2019,10:42:09 46.005920330062508583068847656,13.647690508514642715454101562,0,1825.45939768393,43535.4460185185,11-03-2019,10:42:16 46.006057877093553543090820312,13.647521445527672767639160156,0,1797.90026246719,43535.4461574074,11-03-2019,10:42:28 46.006071874871850013732910156,13.647483643144369125366210938,0,1794.61942257218,43535.4461805556,11-03-2019,10:42:30 46.006114957854151725769042969,13.647374343127012252807617188,0,1785.43311091546,43535.4462731482,11-03-2019,10:42:38 46.006142366677522659301757812,13.647310305386781692504882812,0,1784.77690288714,43535.4463310185,11-03-2019,10:42:43 46.006183940917253494262695312,13.647256074473261833190917969,0,1782.15227102044,43535.4463773148,11-03-2019,10:42:47 46.006280248984694480895996094,13.647018028423190116882324219,0,1780.18364693549,43535.4465046296,11-03-2019,10:42:58 46.006329450756311416625976562,13.646768247708678245544433594,0,1772.96595936372,43535.4466203704,11-03-2019,10:43:08 46.0063607990741729736328125,13.646671855822205543518066406,0,1772.96595936372,43535.4466898148,11-03-2019,10:43:14 46.006379239261150360107421875,13.646653834730386734008789062,0,1772.96595936372,43535.4467361111,11-03-2019,10:43:18 46.006396170705556869506835938,13.646590132266283035278320312,0,1772.96595936372,43535.4468055556,11-03-2019,10:43:24 46.006397176533937454223632812,13.646406652405858039855957031,0,1773.62196714546,43535.4469212963,11-03-2019,10:43:34 46.00642047822475433349609375,13.64633984863758087158203125,0,1773.62196714546,43535.4469560185,11-03-2019,10:43:37 46.00649423897266387939453125,13.646242031827569007873535156,0,1762.46723165036,43535.4470023148,11-03-2019,10:43:41 46.006545955315232276916503906,13.646137677133083343505859375,0,1755.24934383202,43535.447037037,11-03-2019,10:43:44 46.006622565910220146179199219,13.645937098190188407897949219,0,1744.09440809035,43535.4471064815,11-03-2019,10:43:50 46.006613429635763168334960938,13.645912371575832366943359375,0,1744.75061611866,43535.4471296296,11-03-2019,10:43:52 46.006587110459804534912109375,13.645826624706387519836425781,0,1745.40682414698,43535.4471875,11-03-2019,10:43:57 46.006600605323910713195800781,13.645668877288699150085449219,0,1738.84514435696,43535.4472453704,11-03-2019,10:44:02 46.006624493747949600219726562,13.645646246150135993957519531,0,1734.90809643362,43535.4472569444,11-03-2019,10:44:03 46.006706301122903823852539062,13.645410379394888877868652344,0,1718.50389695856,43535.447349537,11-03-2019,10:44:11 46.006744606420397758483886719,13.645196221768856048583984375,0,1716.53547312018,43535.4474652778,11-03-2019,10:44:21 46.006772099062800407409667969,13.645115336403250694274902344,0,1707.34916146346,43535.4475462963,11-03-2019,10:44:28 46.006910065189003944396972656,13.645011149346828460693359375,0,1684.38328219837,43535.4477199074,11-03-2019,10:44:43 46.007055994123220443725585938,13.644823981449007987976074219,0,1671.25982249503,43535.4478356482,11-03-2019,10:44:53 46.007117684930562973022460938,13.644577721133828163146972656,0,1673.88455448501,43535.4479513889,11-03-2019,10:45:03 46.00719697773456573486328125,13.644318552687764167785644531,0,1671.91603052335,43535.4480324074,11-03-2019,10:45:10 46.007190188392996788024902344,13.644256861880421638488769531,0,1667.32287469498,43535.4480671296,11-03-2019,10:45:13 46.007225057110190391540527344,13.644196512177586555480957031,0,1666.66666666667,43535.4481365741,11-03-2019,10:45:19 46.007227236405014991760253906,13.644195003435015678405761719,0,1666.66666666667,43535.4481481482,11-03-2019,10:45:20 46.007221285253763198852539062,13.64415653049945831298828125,0,1664.04203479997,43535.4481944444,11-03-2019,10:45:24 46.007385570555925369262695312,13.644050247967243194580078125,0,1654.19951511493,43535.4482986111,11-03-2019,10:45:33 46.00755505263805389404296875,13.643945474177598953247070312,0,1639.76373947824,43535.4483796296,11-03-2019,10:45:40 46.007741298526525497436523438,13.643811531364917755126953125,0,1635.17058364988,43535.4484606482,11-03-2019,10:45:47 46.007929975166916847229003906,13.643766772001981735229492188,0,1637.13910761155,43535.4485532407,11-03-2019,10:45:55 46.008086968213319778442382812,13.643630566075444221496582031,0,1639.76373947824,43535.4486921296,11-03-2019,10:46:07 46.008135415613651275634765625,13.643610365688800811767578125,0,1636.48289958323,43535.4487268518,11-03-2019,10:46:10 46.008160226047039031982421875,13.643595194444060325622558594,0,1634.51447574485,43535.44875,11-03-2019,10:46:12 46.008245218545198440551757812,13.643499892204999923706054688,0,1635.17058364988,43535.4488310185,11-03-2019,10:46:19 46.008293917402625083923339844,13.643483044579625129699707031,0,1633.20205968822,43535.4488657407,11-03-2019,10:46:22 46.008350495249032974243164062,13.643446918576955795288085938,0,1629.9212197932,43535.448912037,11-03-2019,10:46:26 46.008521066978573799133300781,13.643305599689483642578125,0,1618.11027626979,43535.4490393518,11-03-2019,10:46:37 46.008671857416629791259765625,13.643155731260776519775390625,0,1617.45406824147,43535.4491666667,11-03-2019,10:46:48 46.008753664791584014892578125,13.643050286918878555297851562,0,1626.64037989819,43535.4492592593,11-03-2019,10:46:56 46.008773948997259140014648438,13.643017429858446121215820312,0,1629.26511188817,43535.4493287037,11-03-2019,10:47:02 46.008938150480389595031738281,13.642871836200356483459472656,0,1643.70078740157,43535.4494791667,11-03-2019,10:47:15 46.009023394435644149780273438,13.6428187787532806396484375,0,1643.04457937326,43535.4495486111,11-03-2019,10:47:21 46.009147362783551216125488281,13.64261828362941741943359375,0,1651.57478312495,43535.4497106482,11-03-2019,10:47:35 46.009176867082715034484863281,13.642502781003713607788085938,0,1653.54330708661,43535.4497800926,11-03-2019,10:47:41 46.009239647537469863891601562,13.642455590888857841491699219,0,1654.19951511493,43535.449837963,11-03-2019,10:47:46 46.009261105209589004516601562,13.642430026084184646606445312,0,1654.19951511493,43535.4498611111,11-03-2019,10:47:48 46.009260686114430427551269531,13.642373196780681610107421875,0,1655.51183104828,43535.4499189815,11-03-2019,10:47:53 46.009261021390557289123535156,13.642366323620080947875976562,0,1655.51183104828,43535.4499305556,11-03-2019,10:47:54 46.009322879835963249206542969,13.642212180420756340026855469,0,1661.41730280999,43535.4500578704,11-03-2019,10:48:05 46.009340565651655197143554688,13.642195332795381546020507812,0,1664.04203479997,43535.4500694444,11-03-2019,10:48:06 46.009347103536128997802734375,13.642178066074848175048828125,0,1666.01045863835,43535.4500810185,11-03-2019,10:48:07 46.00934810936450958251953125,13.642165074124932289123535156,0,1667.32287469498,43535.4500925926,11-03-2019,10:48:08 46.009394126012921333312988281,13.642073962837457656860351562,0,1678.47771031337,43535.4502546296,11-03-2019,10:48:22 46.009465958923101425170898438,13.642049822956323623657226562,0,1685.69549800843,43535.4505092593,11-03-2019,10:48:44 46.009517339989542961120605469,13.642027024179697036743164062,0,1690.94496198839,43535.4505555556,11-03-2019,10:48:48 46.009584059938788414001464844,13.64186726510524749755859375,0,1709.97379333016,43535.4506712963,11-03-2019,10:48:58 46.009653629735112190246582031,13.641744134947657585144042969,0,1713.25463322517,43535.4508217593,11-03-2019,10:49:11 46.009733090177178382873535156,13.641569372266530990600585938,0,1725.7217847769,43535.4510532407,11-03-2019,10:49:31 46.009814646095037460327148438,13.641502903774380683898925781,0,1729.65883270023,43535.4511458333,11-03-2019,10:49:39 46.009822525084018707275390625,13.641481865197420120239257812,0,1730.31504072855,43535.4511689815,11-03-2019,10:49:41 46.009932747110724449157714844,13.641366194933652877807617188,0,1732.93967259525,43535.4512731481,11-03-2019,10:49:50 46.010064342990517616271972656,13.641264438629150390625,0,1740.15756041359,43535.451412037,11-03-2019,10:50:02 46.010212367400527000427246094,13.641125466674566268920898438,0,1762.46723165036,43535.4515856481,11-03-2019,10:50:17 46.01024933159351348876953125,13.641067799180746078491210938,0,1770.34112725045,43535.4516435185,11-03-2019,10:50:22 46.010380340740084648132324219,13.640887839719653129577636719,0,1777.5590150688,43535.4518518518,11-03-2019,10:50:40 46.01053766906261444091796875,13.640754483640193939208984375,0,1795.93183862881,43535.452037037,11-03-2019,10:50:56 46.010562228038907051086425781,13.640678040683269500732421875,0,1800.52489433389,43535.4520949074,11-03-2019,10:51:01 46.010598437860608100891113281,13.6406596004962921142578125,0,1803.8057342289,43535.4521296296,11-03-2019,10:51:04 46.010676892474293708801269531,13.640625653788447380065917969,0,1807.08657412391,43535.4522222222,11-03-2019,10:51:12 46.010701535269618034362792969,13.640612494200468063354492188,0,1808.39899018055,43535.4522453704,11-03-2019,10:51:14 46.010723579674959182739257812,13.640592209994792938232421875,0,1809.71120599061,43535.4522685185,11-03-2019,10:51:16 46.010792981833219528198242188,13.64051342010498046875,0,1812.99204588562,43535.4523726852,11-03-2019,10:51:25 46.01090915501117706298828125,13.6403994262218475341796875,0,1826.11540546567,43535.4525115741,11-03-2019,10:51:37 46.010989286005496978759765625,13.640325581654906272888183594,0,1839.23876504573,43535.4526388889,11-03-2019,10:51:48 46.011004876345396041870117188,13.640318792313337326049804688,0,1841.20738913068,43535.4526736111,11-03-2019,10:51:51 46.011076960712671279907226562,13.640274535864591598510742188,0,1851.04990881572,43535.4528125,11-03-2019,10:52:03 46.01113379001617431640625,13.640172360464930534362792969,0,1862.20464431082,43535.4529398148,11-03-2019,10:52:14 46.011197408661246299743652344,13.640050906687974929809570312,0,1865.48548420583,43535.4530555556,11-03-2019,10:52:24 46.011258931830525398254394531,13.639860218390822410583496094,0,1876.64041994751,43535.4532407407,11-03-2019,10:52:40 46.011262703686952590942382812,13.639845130965113639831542969,0,1877.95283600414,43535.4532523148,11-03-2019,10:52:41 46.011325316503643989562988281,13.639654107391834259033203125,0,1894.35703547921,43535.4534837963,11-03-2019,10:53:01 46.011374937370419502258300781,13.639607755467295646667480469,0,1903.54334713593,43535.453599537,11-03-2019,10:53:11 46.01141743361949920654296875,13.639627788215875625610351562,0,1909.44881889764,43535.4538657407,11-03-2019,10:53:34 46.01156361401081085205078125,13.639489151537418365478515625,0,1915.35429065935,43535.4541666667,11-03-2019,10:54:00 46.011687917634844779968261719,13.639318998903036117553710938,0,1929.13385826772,43535.4544560185,11-03-2019,10:54:25 46.011829990893602371215820312,13.639156138524413108825683594,0,1932.41469816273,43535.4547453704,11-03-2019,10:54:50 46.011942811310291290283203125,13.638948937878012657165527344,0,1938.97637795276,43535.4549652778,11-03-2019,10:55:09 46.011947002261877059936523438,13.638929827138781547546386719,0,1940.28879400939,43535.4549884259,11-03-2019,10:55:11 46.01198337972164154052734375,13.638861095532774925231933594,0,1946.1942657711,43535.4550347222,11-03-2019,10:55:15 46.012102318927645683288574219,13.638665713369846343994140625,0,1965.22309711286,43535.4552662037,11-03-2019,10:55:35 46.012245398014783859252929688,13.638478461652994155883789062,0,1983.5957204263,43535.455462963,11-03-2019,10:55:52 46.012263419106602668762207031,13.638452477753162384033203125,0,1984.90813648294,43535.4554861111,11-03-2019,10:55:54 46.012326786294579505920410156,13.638412831351161003112792969,0,1987.53276834963,43535.4555555556,11-03-2019,10:56:00 46.012382945045828819274902344,13.638402689248323440551757812,0,1990.15740021633,43535.4556018518,11-03-2019,10:56:04 46.012513702735304832458496094,13.638281067833304405212402344,0,1995.4068641963,43535.4557175926,11-03-2019,10:56:14 46.012614704668521881103515625,13.63817252218723297119140625,0,1999.34391211963,43535.4558101852,11-03-2019,10:56:22 46.012668600305914878845214844,13.638020809739828109741210938,0,2003.28075979638,43535.4558912037,11-03-2019,10:56:29 46.012754011899232864379882812,13.637891896069049835205078125,0,2011.15485564304,43535.4560185185,11-03-2019,10:56:40 46.012800950556993484497070312,13.637836826965212821960449219,0,2015.74811159469,43535.4561574074,11-03-2019,10:56:52 46.01290337741374969482421875,13.637720737606287002563476562,0,2024.2782152231,43535.4562962963,11-03-2019,10:57:04 46.013078559190034866333007812,13.637590985745191574096679688,0,2036.08915874651,43535.456412037,11-03-2019,10:57:14 46.01319372653961181640625,13.637379342690110206604003906,0,2040.68241469816,43535.4565625,11-03-2019,10:57:27 46.013205293565988540649414062,13.637353274971246719360351562,0,2040.68241469816,43535.4565972222,11-03-2019,10:57:30 46.013311408460140228271484375,13.637256212532520294189453125,0,2045.27567064981,43535.456724537,11-03-2019,10:57:41 46.013399083167314529418945312,13.63717742264270782470703125,0,2049.21251832657,43535.4568287037,11-03-2019,10:57:50 46.0134257376194000244140625,13.637127215042710304260253906,0,2052.49335822158,43535.456875,11-03-2019,10:57:54 46.013508969917893409729003906,13.637017328292131423950195312,0,2062.99208593494,43535.4570023148,11-03-2019,10:58:05 46.0135115683078765869140625,13.636955972760915756225585938,0,2064.96071001989,43535.4570486111,11-03-2019,10:58:09 46.013560267165303230285644531,13.636921187862753868103027344,0,2070.20997375328,43535.4571180556,11-03-2019,10:58:15 46.013649618253111839294433594,13.636927222833037376403808594,0,2077.42786157162,43535.4572106482,11-03-2019,10:58:23 46.01369462907314300537109375,13.636949602514505386352539062,0,2080.70870146664,43535.4572453704,11-03-2019,10:58:26 46.013732431456446647644042969,13.636996792629361152648925781,0,2082.67712530502,43535.4573032407,11-03-2019,10:58:31 46.013833768665790557861328125,13.636806020513176918029785156,0,2091.20742918,43535.4575578704,11-03-2019,10:58:53 46.01394809782505035400390625,13.636760087683796882629394531,0,2099.08132478008,43535.4576736111,11-03-2019,10:59:03 46.013971231877803802490234375,13.636763440445065498352050781,0,2099.7375328084,43535.4576967593,11-03-2019,10:59:05 46.013979613780975341796875,13.636758914217352867126464844,0,2099.7375328084,43535.4577083333,11-03-2019,10:59:06 46.013986654579639434814453125,13.636755896732211112976074219,0,2099.7375328084,43535.4577199074,11-03-2019,10:59:07 46.014015907421708106994628906,13.636751454323530197143554688,0,2100.39374083672,43535.4577546296,11-03-2019,10:59:10 46.014049015939235687255859375,13.63674290478229522705078125,0,2100.39374083672,43535.4578009259,11-03-2019,10:59:14 46.014075754210352897644042969,13.636708455160260200500488281,0,2099.7375328084,43535.4578587963,11-03-2019,10:59:19 46.014095870777964591979980469,13.636686913669109344482421875,0,2099.08132478008,43535.4578935185,11-03-2019,10:59:22 46.014142977073788642883300781,13.636645087972283363342285156,0,2098.42511675176,43535.4579513889,11-03-2019,10:59:27 46.014285888522863388061523438,13.636472923681139945983886719,0,2093.83206104669,43535.4581712963,11-03-2019,10:59:46 46.014336012303829193115234375,13.63630168139934539794921875,0,2092.51964499006,43535.4583333333,11-03-2019,11:00:00 46.014342298731207847595214844,13.636221131309866905212402344,0,2092.51964499006,43535.4583796296,11-03-2019,11:00:04 46.014352357015013694763183594,13.636210737749934196472167969,0,2093.17585301837,43535.4583912037,11-03-2019,11:00:05 46.014404911547899246215820312,13.636211995035409927368164062,0,2097.1129009417,43535.4584837963,11-03-2019,11:00:13 46.014356547966599464416503906,13.636194141581654548645019531,0,2093.83206104669,43535.4585532407,11-03-2019,11:00:19 46.014347998425364494323730469,13.636189615353941917419433594,0,2093.17585301837,43535.4585648148,11-03-2019,11:00:20 46.014320589601993560791015625,13.636180059984326362609863281,0,2091.20742918,43535.4586226852,11-03-2019,11:00:25 46.014317320659756660461425781,13.636196991428732872009277344,0,2091.20742918,43535.4586921296,11-03-2019,11:00:31 46.014311369508504867553710938,13.63620646297931671142578125,0,2090.55122115168,43535.45875,11-03-2019,11:00:36 46.014309441670775413513183594,13.636216605082154273986816406,0,2090.55122115168,43535.4587847222,11-03-2019,11:00:39 46.014289660379290580749511719,13.636217694729566574096679688,0,2089.23880509504,43535.4588194444,11-03-2019,11:00:42 46.014271471649408340454101562,13.636222137138247489929199219,0,2087.92658928498,43535.4588657407,11-03-2019,11:00:46 46.014241883531212806701660156,13.63626010715961456298828125,0,2085.95796520003,43535.4590625,11-03-2019,11:01:03 46.014236183837056159973144531,13.636294389143586158752441406,0,2085.95796520003,43535.4591203704,11-03-2019,11:01:08 46.014233166351914405822753906,13.636300005018711090087890625,0,2085.95796520003,43535.4591319444,11-03-2019,11:01:09 46.014231489971280097961425781,13.636302519589662551879882812,0,2085.95796520003,43535.4591435185,11-03-2019,11:01:10 46.014231992885470390319824219,13.636305369436740875244140625,0,2085.95796520003,43535.4591550926,11-03-2019,11:01:11 46.014370881021022796630859375,13.636229764670133590698242188,0,2094.48826907501,43535.4595717593,11-03-2019,11:01:47 46.014372892677783966064453125,13.636231524869799613952636719,0,2095.14427685675,43535.4595833333,11-03-2019,11:01:48 46.014372976496815681457519531,13.636233536526560783386230469,0,2095.14427685675,43535.4596064815,11-03-2019,11:01:50 46.014372976496815681457519531,13.63623194396495819091796875,0,2095.14427685675,43535.4596296296,11-03-2019,11:01:52 46.0143752396106719970703125,13.636233787983655929565429688,0,2095.14427685675,43535.4596643518,11-03-2019,11:01:55 46.014363924041390419006347656,13.636273602023720741271972656,0,2094.48826907501,43535.4597222222,11-03-2019,11:02:00 46.014342047274112701416015625,13.636247618123888969421386719,0,2092.51964499006,43535.4597453704,11-03-2019,11:02:02 46.014309609308838844299316406,13.636232195422053337097167969,0,2090.55122115168,43535.4598726852,11-03-2019,11:02:13 46.014315979555249214172363281,13.636216353625059127807617188,0,2091.20742918,43535.4600462963,11-03-2019,11:02:28 46.014260826632380485534667969,13.636250300332903861999511719,0,2087.27038125666,43535.4602083333,11-03-2019,11:02:42 46.014258731156587600708007812,13.636249965056777000427246094,0,2087.27038125666,43535.4602430556,11-03-2019,11:02:45 46.014286223798990249633789062,13.636243427172303199768066406,0,2089.23880509504,43535.4604050926,11-03-2019,11:02:59 46.014288822188973426818847656,13.6362366378307342529296875,0,2089.23880509504,43535.460474537,11-03-2019,11:03:05 46.014292510226368904113769531,13.63623060286045074462890625,0,2089.23880509504,43535.4604976852,11-03-2019,11:03:07 46.014293096959590911865234375,13.636227836832404136657714844,0,2089.23880509504,43535.4605324074,11-03-2019,11:03:10 46.014313632622361183166503906,13.636223813518881797790527344,0,2090.55122115168,43535.4606018519,11-03-2019,11:03:16 46.01429879665374755859375,13.636235548183321952819824219,0,2089.89501312336,43535.4606597222,11-03-2019,11:03:21 46.014285804703831672668457031,13.636244433000683784484863281,0,2089.23880509504,43535.4607407407,11-03-2019,11:03:28 46.014300389215350151062011719,13.63624870777130126953125,0,2089.89501312336,43535.460787037,11-03-2019,11:03:32 46.014298209920525550842285156,13.636254407465457916259765625,0,2089.89501312336,43535.4608217593,11-03-2019,11:03:35 46.014261832460761070251464844,13.6362393200397491455078125,0,2087.27038125666,43535.4613657407,11-03-2019,11:04:22 46.014276919886469841003417969,13.636255329474806785583496094,0,2088.58259706672,43535.4614583333,11-03-2019,11:04:30 46.01427666842937469482421875,13.636257592588663101196289062,0,2088.58259706672,43535.4614699074,11-03-2019,11:04:31 46.014266861602663993835449219,13.636289779096841812133789062,0,2087.92658928498,43535.4615277778,11-03-2019,11:04:36 46.01426191627979278564453125,13.636289695277810096740722656,0,2087.92658928498,43535.4615393519,11-03-2019,11:04:37 46.014266274869441986083984375,13.636290198192000389099121094,0,2087.92658928498,43535.4615509259,11-03-2019,11:04:38 46.014259653165936470031738281,13.636344261467456817626953125,0,2087.92658928498,43535.4616666667,11-03-2019,11:04:48 46.014145826920866966247558594,13.636547941714525222778320312,0,2093.83206104669,43535.4618518519,11-03-2019,11:05:04 46.014142977073788642883300781,13.63656856119632720947265625,0,2094.48826907501,43535.461875,11-03-2019,11:05:06 46.014117160812020301818847656,13.636561520397663116455078125,0,2093.83206104669,43535.4619328704,11-03-2019,11:05:11 46.014009453356266021728515625,13.636591443791985511779785156,0,2092.51964499006,43535.4619907407,11-03-2019,11:05:16 46.013990761712193489074707031,13.636621953919529914855957031,0,2093.83206104669,43535.462025463,11-03-2019,11:05:19 46.013962095603346824645996094,13.636653553694486618041992188,0,2094.48826907501,43535.4620949074,11-03-2019,11:05:25 46.013933513313531875610351562,13.636686075478792190551757812,0,2095.14427685675,43535.4621412037,11-03-2019,11:05:29 46.013898393139243125915527344,13.636709712445735931396484375,0,2093.83206104669,43535.4621759259,11-03-2019,11:05:32 46.013912223279476165771484375,13.636712227016687393188476562,0,2095.14427685675,43535.4622106482,11-03-2019,11:05:35 46.013888083398342132568359375,13.636736785992980003356933594,0,2093.83206104669,43535.4622685185,11-03-2019,11:05:40 46.013845587149262428283691406,13.636839631944894790649414062,0,2095.14427685675,43535.462337963,11-03-2019,11:05:46 46.01374089717864990234375,13.636936778202652931213378906,0,2085.30175717171,43535.4624768519,11-03-2019,11:05:58 46.013735113665461540222167969,13.636935269460082054138183594,0,2084.64574938997,43535.4624884259,11-03-2019,11:05:59 46.013677613809704780578613281,13.636937281116843223571777344,0,2080.05249343832,43535.4625578704,11-03-2019,11:06:05 46.013668812811374664306640625,13.636942142620682716369628906,0,2078.74007738168,43535.4625694444,11-03-2019,11:06:06 46.013565380126237869262695312,13.636993356049060821533203125,0,2068.89755769665,43535.4626388889,11-03-2019,11:06:12 46.013491367921233177185058594,13.637022273615002632141113281,0,2061.67987012488,43535.4626967593,11-03-2019,11:06:17 46.013469574972987174987792969,13.63706745207309722900390625,0,2058.39903022986,43535.4628009259,11-03-2019,11:06:26 46.01339824497699737548828125,13.637126293033361434936523438,0,2050.5249343832,43535.4628819444,11-03-2019,11:06:33 46.013359688222408294677734375,13.637145403772592544555664062,0,2047.24409448819,43535.4629398148,11-03-2019,11:06:38 46.013350719586014747619628906,13.637174488976597785949707031,0,2046.58788645987,43535.462962963,11-03-2019,11:06:40 46.013284083455801010131835938,13.637327039614319801330566406,0,2044.61946262149,43535.4630324074,11-03-2019,11:06:46 46.013231780380010604858398438,13.637394011020660400390625,0,2042.65083853654,43535.4631018518,11-03-2019,11:06:52 46.013198504224419593811035156,13.637385377660393714904785156,0,2040.68241469816,43535.4631481482,11-03-2019,11:06:56 46.013165982440114021301269531,13.637474896386265754699707031,0,2040.02620666984,43535.4631944444,11-03-2019,11:07:00 46.013109823688864707946777344,13.637498365715146064758300781,0,2037.40157480315,43535.4632291667,11-03-2019,11:07:03 46.01300060749053955078125,13.637666171416640281677246094,0,2030.18368698481,43535.4633449074,11-03-2019,11:07:13 46.012952663004398345947265625,13.637781925499439239501953125,0,2026.90284708979,43535.4634722222,11-03-2019,11:07:24 46.012878064066171646118164062,13.637846466153860092163085938,0,2020.34116729977,43535.4635300926,11-03-2019,11:07:29 46.012697098776698112487792969,13.637955430895090103149414062,0,2005.90559190965,43535.4636574074,11-03-2019,11:07:40 46.012519570067524909973144531,13.638079483062028884887695312,0,1994.75065616798,43535.4637847222,11-03-2019,11:07:51 46.012417813763022422790527344,13.638224406167864799499511719,0,1990.81360824465,43535.463900463,11-03-2019,11:08:01 46.012423764914274215698242188,13.638229435309767723083496094,0,1991.46981627297,43535.463912037,11-03-2019,11:08:02 46.01228512823581695556640625,13.638392211869359016418457031,0,1985.56434451126,43535.4640740741,11-03-2019,11:08:16 46.01225964725017547607421875,13.638404030352830886840820312,0,1984.90813648294,43535.4641087963,11-03-2019,11:08:19 46.012115729972720146179199219,13.6385808885097503662109375,0,1969.81635306451,43535.4642708333,11-03-2019,11:08:33 46.012096116319298744201660156,13.638601256534457206726074219,0,1967.19152095124,43535.4642939815,11-03-2019,11:08:35 46.012052865698933601379394531,13.638696139678359031677246094,0,1959.31762535115,43535.4643518518,11-03-2019,11:08:40 46.012009866535663604736328125,13.638816084712743759155273438,0,1950.78732147617,43535.4644444444,11-03-2019,11:08:48 46.011871313676238059997558594,13.639017753303050994873046875,0,1931.75849013441,43535.4645949074,11-03-2019,11:09:01 46.011849939823150634765625,13.639058573171496391296386719,0,1931.75849013441,43535.4646296296,11-03-2019,11:09:04 46.0117091238498687744140625,13.639189414680004119873046875,0,1927.82144221108,43535.4647916667,11-03-2019,11:09:18 46.011623209342360496520996094,13.639287902042269706726074219,0,1926.50922640102,43535.4649189815,11-03-2019,11:09:29 46.011598985642194747924804688,13.639351436868309974670410156,0,1926.50922640102,43535.4649768518,11-03-2019,11:09:34 46.011590939015150070190429688,13.639355041086673736572265625,0,1925.8530183727,43535.4649884259,11-03-2019,11:09:35 46.011469233781099319458007812,13.639546819031238555908203125,0,1912.72965879265,43535.4651157407,11-03-2019,11:09:46 46.011416846886277198791503906,13.639654861763119697570800781,0,1908.136402841,43535.4652083333,11-03-2019,11:09:54 46.011409554630517959594726562,13.6396859586238861083984375,0,1906.16797900262,43535.4652430556,11-03-2019,11:09:57 46.011415002867579460144042969,13.63970272243022918701171875,0,1906.16797900262,43535.4652546296,11-03-2019,11:09:58 46.011327160522341728210449219,13.639653353020548820495605469,0,1895.01304326095,43535.4653356482,11-03-2019,11:10:05 46.011303104460239410400390625,13.639631308615207672119140625,0,1891.73220336594,43535.4653587963,11-03-2019,11:10:07 46.011165054515004158020019531,13.639591662213206291198730469,0,1872.04716399586,43535.4655092593,11-03-2019,11:10:20 46.011109482496976852416992188,13.639702973887324333190917969,0,1859.58001244412,43535.4655787037,11-03-2019,11:10:26 46.011112164705991744995117188,13.639717726036906242370605469,0,1859.58001244412,43535.4655902778,11-03-2019,11:10:27 46.011121803894639015197753906,13.639750750735402107238769531,0,1859.58001244412,43535.4656365741,11-03-2019,11:10:31 46.011055503040552139282226562,13.639865918084979057312011719,0,1847.76906892071,43535.4657291667,11-03-2019,11:10:39 46.011012671515345573425292969,13.63991193473339080810546875,0,1844.48822902569,43535.4657523148,11-03-2019,11:10:41 46.010994901880621910095214844,13.639945043250918388366699219,0,1843.83202099738,43535.465787037,11-03-2019,11:10:44 46.010996159166097640991210938,13.640010170638561248779296875,0,1845.80044483575,43535.4658796296,11-03-2019,11:10:52 46.010995823889970779418945312,13.640012936666607856750488281,0,1845.80044483575,43535.4658912037,11-03-2019,11:10:53 46.010992554947733879089355469,13.640050487592816352844238281,0,1846.45665286407,43535.4659259259,11-03-2019,11:10:56 46.010968750342726707458496094,13.640114860609173774719238281,0,1845.14443705401,43535.4659837963,11-03-2019,11:11:01 46.010946203023195266723632812,13.640150232240557670593261719,0,1843.83202099738,43535.4660185185,11-03-2019,11:11:04 46.010909490287303924560546875,13.640191890299320220947265625,0,1841.20738913068,43535.4660648148,11-03-2019,11:11:08 46.01091451942920684814453125,13.640214856714010238647460938,0,1840.55118110236,43535.4660763889,11-03-2019,11:11:09 46.010741349309682846069335938,13.640380734577775001525878906,0,1813.64825391394,43535.46625,11-03-2019,11:11:24 46.010607155039906501770019531,13.640518030151724815368652344,0,1806.4303660956,43535.4663541667,11-03-2019,11:11:33 46.010594414547085762023925781,13.640543092042207717895507812,0,1805.77435831385,43535.4663773148,11-03-2019,11:11:35 46.010578488931059837341308594,13.640550887212157249450683594,0,1804.46194225722,43535.4663888889,11-03-2019,11:11:36 46.010551331564784049987792969,13.640580642968416213989257812,0,1800.52489433389,43535.4664236111,11-03-2019,11:11:39 46.010467009618878364562988281,13.640704443678259849548339844,0,1787.40153475383,43535.4664814815,11-03-2019,11:11:44 46.010440774261951446533203125,13.640772672370076179504394531,0,1782.80847904876,43535.4665162037,11-03-2019,11:11:47 46.010383944958448410034179688,13.64080913364887237548828125,0,1774.9343832021,43535.4666203704,11-03-2019,11:11:56 46.010299874469637870788574219,13.640939472243189811706542969,0,1774.27817517378,43535.466724537,11-03-2019,11:12:05 46.01015679538249969482421875,13.641095459461212158203125,0,1761.15481559373,43535.4668287037,11-03-2019,11:12:14 46.010016398504376411437988281,13.641272988170385360717773438,0,1736.22051249026,43535.4669097222,11-03-2019,11:12:21 46.009985301643610000610351562,13.641453031450510025024414062,0,1731.62725653861,43535.4669907407,11-03-2019,11:12:28 46.009964933618903160095214844,13.641572138294577598571777344,0,1729.00262467192,43535.467037037,11-03-2019,11:12:32 46.009938446804881095886230469,13.641664003953337669372558594,0,1727.03420083354,43535.4670833333,11-03-2019,11:12:36 46.009928472340106964111328125,13.641742793843150138854980469,0,1725.06557674858,43535.4671527778,11-03-2019,11:12:42 46.009857226163148880004882812,13.641865840181708335876464844,0,1722.44094488189,43535.4672916667,11-03-2019,11:12:54 46.00981615483760833740234375,13.641928788274526596069335938,0,1717.84768893024,43535.467349537,11-03-2019,11:12:59 46.009752787649631500244140625,13.641968015581369400024414062,0,1712.59842519685,43535.4674074074,11-03-2019,11:13:04 46.0096411406993865966796875,13.642080584540963172912597656,0,1695.53801769347,43535.4675,11-03-2019,11:13:12 46.009476184844970703125,13.642253000289201736450195312,0,1668.63519062833,43535.4675925926,11-03-2019,11:13:20 46.00937090814113616943359375,13.642372107133269309997558594,0,1655.51183104828,43535.467662037,11-03-2019,11:13:26 46.009358754381537437438964844,13.642411418259143829345703125,0,1654.85562301996,43535.4677083333,11-03-2019,11:13:30 46.009363364428281784057617188,13.642429523169994354248046875,0,1654.19951511493,43535.4677199074,11-03-2019,11:13:31 46.009354647248983383178710938,13.642474617809057235717773438,0,1653.54330708661,43535.4677893518,11-03-2019,11:13:37 46.009346600621938705444335938,13.642479060217738151550292969,0,1653.54330708661,43535.4678009259,11-03-2019,11:13:38 46.009239647537469863891601562,13.642611829563975334167480469,0,1651.57478312495,43535.4679282407,11-03-2019,11:13:49 46.009240988641977310180664062,13.642625072970986366271972656,0,1651.57478312495,43535.4679398148,11-03-2019,11:13:50 46.009131353348493576049804688,13.642829256132245063781738281,0,1642.38847146823,43535.4680555556,11-03-2019,11:14:00 46.00909866392612457275390625,13.642882565036416053771972656,0,1639.10763157321,43535.4680902778,11-03-2019,11:14:03 46.009040744975209236145019531,13.6429703235626220703125,0,1637.79531563987,43535.468125,11-03-2019,11:14:06 46.008952399715781211853027344,13.642998235300183296203613281,0,1638.4514235449,43535.4681712963,11-03-2019,11:14:10 46.008905125781893730163574219,13.643024219200015068054199219,0,1637.79531563987,43535.4682291667,11-03-2019,11:14:15 46.008850811049342155456542969,13.643072498962283134460449219,0,1631.88974375487,43535.468275463,11-03-2019,11:14:19 46.0087452828884124755859375,13.643092028796672821044921875,0,1624.67195605981,43535.4683680556,11-03-2019,11:14:27 46.008722651749849319458007812,13.642995636910200119018554688,0,1626.64037989819,43535.4684143519,11-03-2019,11:14:31 46.008716532960534095764160156,13.642873680219054222106933594,0,1630.57742782152,43535.4684722222,11-03-2019,11:14:36 46.008708821609616279602050781,13.642848618328571319580078125,0,1630.57742782152,43535.4684837963,11-03-2019,11:14:37 46.0086943209171295166015625,13.642757842317223548889160156,0,1633.20205968822,43535.4685300926,11-03-2019,11:14:41 46.00870840251445770263671875,13.642626414075493812561035156,0,1632.54595178319,43535.4686111111,11-03-2019,11:14:48 46.008718963712453842163085938,13.642608476802706718444824219,0,1632.54595178319,43535.4686226852,11-03-2019,11:14:49 46.008738912642002105712890625,13.642556089907884597778320312,0,1630.57742782152,43535.4686689815,11-03-2019,11:14:53 46.008788952603936195373535156,13.642289796844124794006347656,0,1638.4514235449,43535.4688194444,11-03-2019,11:15:06 46.008789539337158203125,13.64202149212360382080078125,0,1643.04457937326,43535.468912037,11-03-2019,11:15:14 46.008793395012617111206054688,13.641752181574702262878417969,0,1639.76373947824,43535.4689930556,11-03-2019,11:15:21 46.008807979524135589599609375,13.641494521871209144592285156,0,1634.51447574485,43535.4691319444,11-03-2019,11:15:33 46.008797585964202880859375,13.641436854377388954162597656,0,1631.23363584984,43535.4691898148,11-03-2019,11:15:38 46.008808314800262451171875,13.641204508021473884582519531,0,1626.64037989819,43535.4694328704,11-03-2019,11:15:59 46.008816612884402275085449219,13.640901502221822738647460938,0,1616.79786021315,43535.4695486111,11-03-2019,11:16:09 46.00884519517421722412109375,13.640637723729014396667480469,0,1602.36218469975,43535.4696527778,11-03-2019,11:16:18 46.008776128292083740234375,13.640350392088294029235839844,0,1571.52230971129,43535.4697337963,11-03-2019,11:16:25 46.008761543780565261840820312,13.640076974406838417053222656,0,1551.83727034121,43535.4698263889,11-03-2019,11:16:33 46.008790377527475357055664062,13.639812860637903213500976562,0,1541.33854262785,43535.4699189815,11-03-2019,11:16:41 46.008818792179226875305175781,13.639737255871295928955078125,0,1541.33854262785,43535.4699652778,11-03-2019,11:16:45 46.008884338662028312683105469,13.639688137918710708618164062,0,1548.55643044619,43535.4700578704,11-03-2019,11:16:53 46.00889615714550018310546875,13.639618400484323501586914062,0,1546.58790648453,43535.4701157407,11-03-2019,11:16:58 46.008909400552511215209960938,13.63957934081554412841796875,0,1546.58790648453,43535.4701388889,11-03-2019,11:17:00 46.008986262604594230651855469,13.639500299468636512756347656,0,1553.14958627456,43535.4702430556,11-03-2019,11:17:09 46.009055664762854576110839844,13.639347078278660774230957031,0,1555.77431826454,43535.4703125,11-03-2019,11:17:15 46.009054910391569137573242188,13.639315059408545494079589844,0,1554.4619022079,43535.4703240741,11-03-2019,11:17:16 46.009109728038311004638671875,13.639051700010895729064941406,0,1549.21263847451,43535.4704050926,11-03-2019,11:17:23 46.009152643382549285888671875,13.638795046135783195495605469,0,1542.65095868449,43535.4705092593,11-03-2019,11:17:32 46.00916974246501922607421875,13.63854266703128814697265625,0,1534.12075493279,43535.4706018519,11-03-2019,11:17:40 46.009174017235636711120605469,13.638273524120450019836425781,0,1518.37266336276,43535.4707175926,11-03-2019,11:17:50 46.009160857647657394409179688,13.63824091851711273193359375,0,1513.7795075344,43535.470787037,11-03-2019,11:17:56 46.009161360561847686767578125,13.638230105862021446228027344,0,1513.7795075344,43535.4708680556,11-03-2019,11:18:03 46.009182985872030258178710938,13.638219544664025306701660156,0,1516.40423952438,43535.4708796296,11-03-2019,11:18:04 46.009247442707419395446777344,13.638118458911776542663574219,0,1520.34118732442,43535.4709837963,11-03-2019,11:18:13 46.009291363880038261413574219,13.637855686247348785400390625,0,1511.81098357273,43535.4711342593,11-03-2019,11:18:26 46.009356994181871414184570312,13.637604145333170890808105469,0,1505.90551181102,43535.4712384259,11-03-2019,11:18:35 46.009392533451318740844726562,13.637509765103459358215332031,0,1504.59319587768,43535.4712731482,11-03-2019,11:18:38 46.009339308366179466247558594,13.637456791475415229797363281,0,1491.46983629762,43535.4713541667,11-03-2019,11:18:45 46.009295387193560600280761719,13.637564582750201225280761719,0,1492.78215223097,43535.4714236111,11-03-2019,11:18:51 46.009260183200240135192871094,13.637780752032995223999023438,0,1501.96846388769,43535.4715393518,11-03-2019,11:19:01 46.009310809895396232604980469,13.637811932712793350219726562,0,1512.46719160105,43535.4716087963,11-03-2019,11:19:07 46.009256998077034950256347656,13.637794498354196548461914062,0,1502.62467191601,43535.4716203704,11-03-2019,11:19:08 46.009058766067028045654296875,13.637878233566880226135253906,0,1475.06563682256,43535.4717013889,11-03-2019,11:19:15 46.0088954865932464599609375,13.637997843325138092041015625,0,1456.03670535751,43535.4717708333,11-03-2019,11:19:21 46.008747378364205360412597656,13.638145951554179191589355469,0,1442.91334577746,43535.4718634259,11-03-2019,11:19:29 46.008719047531485557556152344,13.638188112527132034301757812,0,1440.94492193908,43535.4718865741,11-03-2019,11:19:31 46.008708905428647994995117188,13.638208396732807159423828125,0,1440.94492193908,43535.4718981482,11-03-2019,11:19:32 46.008682502433657646179199219,13.63826371729373931884765625,0,1440.28871391076,43535.4719560185,11-03-2019,11:19:37 46.008567921817302703857421875,13.638469409197568893432617188,0,1437.00787401575,43535.4721412037,11-03-2019,11:19:53 46.008543027564883232116699219,13.638538476079702377319335938,0,1437.66408204407,43535.4721875,11-03-2019,11:19:57 46.008442277088761329650878906,13.638763362541794776916503906,0,1433.72703412073,43535.4723148148,11-03-2019,11:20:08 46.008433308452367782592773438,13.638819353654980659484863281,0,1435.03935005408,43535.4723611111,11-03-2019,11:20:12 46.008396344259381294250488281,13.638892946764826774597167969,0,1433.72703412073,43535.4724652778,11-03-2019,11:20:21 46.008393829688429832458496094,13.6389537155628204345703125,0,1436.35166598743,43535.4725,11-03-2019,11:20:24 46.00831210613250732421875,13.639027727767825126647949219,0,1427.82156235903,43535.4725578704,11-03-2019,11:20:29 46.008137930184602737426757812,13.639198048040270805358886719,0,1410.76115485564,43535.4726388889,11-03-2019,11:20:36 46.0079942643642425537109375,13.639391921460628509521484375,0,1402.88715913227,43535.4727083333,11-03-2019,11:20:42 46.007985714823007583618164062,13.639415977522730827331542969,0,1402.88715913227,43535.4727199074,11-03-2019,11:20:43 46.0079835355281829833984375,13.639493174850940704345703125,0,1406.82410693231,43535.4727662037,11-03-2019,11:20:47 46.007862919941544532775878906,13.639715211465954780578613281,0,1406.16799902728,43535.4729050926,11-03-2019,11:20:59 46.007870631292462348937988281,13.639735830947756767272949219,0,1408.13652298895,43535.4729166667,11-03-2019,11:21:00 46.007825369015336036682128906,13.63978184759616851806640625,0,1405.51179099896,43535.4730208333,11-03-2019,11:21:09 46.007817657664418220520019531,13.639830211177468299865722656,0,1407.48031496063,43535.4730439815,11-03-2019,11:21:11 46.007794020697474479675292969,13.639856446534395217895507812,0,1406.16799902728,43535.4730555556,11-03-2019,11:21:12 46.007725456729531288146972656,13.639967171475291252136230469,0,1404.85568309393,43535.4731018518,11-03-2019,11:21:16 46.007692432031035423278808594,13.640046967193484306335449219,0,1405.51179099896,43535.4731481482,11-03-2019,11:21:20 46.007676841691136360168457031,13.6400829255580902099609375,0,1405.51179099896,43535.4732060185,11-03-2019,11:21:25 46.0076241195201873779296875,13.640140425413846969604492188,0,1402.88715913227,43535.4732407407,11-03-2019,11:21:28 46.007497468963265419006347656,13.640244696289300918579101562,0,1395.0131634089,43535.4733217593,11-03-2019,11:21:35 46.007446171715855598449707031,13.640281492844223976135253906,0,1391.07611548556,43535.4733912037,11-03-2019,11:21:41 46.007344080135226249694824219,13.640330778434872627258300781,0,1381.23359580052,43535.4735185185,11-03-2019,11:21:52 46.007331172004342079162597656,13.6403457820415496826171875,0,1380.57738777221,43535.4735300926,11-03-2019,11:21:53 46.007256908342242240905761719,13.640485759824514389038085938,0,1375.98423194385,43535.4736342593,11-03-2019,11:22:02 46.007076865062117576599121094,13.640580642968416213989257812,0,1362.86087236379,43535.4738078704,11-03-2019,11:22:17 46.007025400176644325256347656,13.640582906082272529602050781,0,1358.26771653543,43535.4738310185,11-03-2019,11:22:19 46.006835633888840675354003906,13.640683991834521293640136719,0,1346.45667288873,43535.473912037,11-03-2019,11:22:26 46.00667528808116912841796875,13.640795387327671051025390625,0,1343.83204102203,43535.4740162037,11-03-2019,11:22:35 46.006481582298874855041503906,13.64084266126155853271484375,0,1334.64562924202,43535.4741666667,11-03-2019,11:22:48 46.006304975599050521850585938,13.640948105603456497192382812,0,1327.42784154697,43535.4742476852,11-03-2019,11:22:55 46.006194250658154487609863281,13.641035528853535652160644531,0,1326.11552561362,43535.4743287037,11-03-2019,11:23:02 46.006143037229776382446289062,13.641055393964052200317382812,0,1323.49079362364,43535.4743634259,11-03-2019,11:23:05 46.006109006702899932861328125,13.641052627936005592346191406,0,1320.86616175694,43535.4744212963,11-03-2019,11:23:10 46.006096517667174339294433594,13.641057573258876800537109375,0,1320.20995372862,43535.4744444444,11-03-2019,11:23:12 46.00596450269222259521484375,13.641085568815469741821289062,0,1312.99216603357,43535.4745601852,11-03-2019,11:23:22 46.005888897925615310668945312,13.64111624658107757568359375,0,1309.71132613855,43535.4745949074,11-03-2019,11:23:25 46.005698125809431076049804688,13.641166789457201957702636719,0,1299.2125984252,43535.4746759259,11-03-2019,11:23:32 46.005646577104926109313964844,13.641247171908617019653320312,0,1302.49343832021,43535.4748032407,11-03-2019,11:23:43 46.005545156076550483703613281,13.641221439465880393981933594,0,1293.30712666349,43535.4748842593,11-03-2019,11:23:50 46.005526129156351089477539062,13.641223451122641563415527344,0,1292.65091863517,43535.4748958333,11-03-2019,11:23:51 46.005476592108607292175292969,13.641250859946012496948242188,0,1291.99471060685,43535.4749421296,11-03-2019,11:23:55 46.005393275991082191467285156,13.641269970685243606567382812,0,1288.71387071184,43535.4749884259,11-03-2019,11:23:59 46.005347929894924163818359375,13.641307940706610679626464844,0,1288.71387071184,43535.4750462963,11-03-2019,11:24:04 46.00534088909626007080078125,13.641322022303938865661621094,0,1290.02628676848,43535.4750694444,11-03-2019,11:24:06 46.005224799737334251403808594,13.641300816088914871215820312,0,1281.49608301678,43535.4751388889,11-03-2019,11:24:12 46.005028495565056800842285156,13.641290087252855300903320312,0,1269.02883134176,43535.4752314815,11-03-2019,11:24:20 46.004844512790441513061523438,13.641285644844174385070800781,0,1255.90547176171,43535.4753125,11-03-2019,11:24:27 46.004804782569408416748046875,13.641297463327646255493164062,0,1254.59315582836,43535.4753587963,11-03-2019,11:24:31 46.004752395674586296081542969,13.641303833574056625366210938,0,1251.31231593335,43535.4754282407,11-03-2019,11:24:37 46.004682490602135658264160156,13.641300564631819725036621094,0,1246.06295207667,43535.4754976852,11-03-2019,11:24:43 46.00467503070831298828125,13.641301821917295455932617188,0,1245.40684417164,43535.4755092593,11-03-2019,11:24:44 46.004555840045213699340820312,13.641328727826476097106933594,0,1239.50127228664,43535.4756134259,11-03-2019,11:24:53 46.004496831446886062622070312,13.64129863679409027099609375,0,1232.93959249662,43535.4756597222,11-03-2019,11:24:57 46.004313686862587928771972656,13.641274161636829376220703125,0,1217.84780907819,43535.475775463,11-03-2019,11:25:07 46.004308573901653289794921875,13.641276424750685691833496094,0,1217.84780907819,43535.475787037,11-03-2019,11:25:08 46.004243027418851852416992188,13.641253290697932243347167969,0,1211.28612928816,43535.4758564815,11-03-2019,11:25:14 46.004149736836552619934082031,13.641206938773393630981445312,0,1201.44360960312,43535.4759375,11-03-2019,11:25:21 46.004119729623198509216308594,13.641178775578737258911132812,0,1196.85035365147,43535.4760069444,11-03-2019,11:25:27 46.004097601398825645446777344,13.641168465837836265563964844,0,1194.88192981309,43535.4760300926,11-03-2019,11:25:29 46.003922587260603904724121094,13.641063189134001731872558594,0,1173.88447438638,43535.4761226852,11-03-2019,11:25:37 46.003913199529051780700683594,13.641060171648859977722167969,0,1173.22836648135,43535.4761342593,11-03-2019,11:25:38 46.003908924758434295654296875,13.641071487218141555786132812,0,1173.88447438638,43535.4761921296,11-03-2019,11:25:43 46.003811191767454147338867188,13.641072576865553855895996094,0,1167.32279459635,43535.4762847222,11-03-2019,11:25:51 46.003735503181815147399902344,13.641066206619143486022949219,0,1162.72963876799,43535.4763541667,11-03-2019,11:25:57 46.003671800717711448669433594,13.641130076721310615539550781,0,1162.72963876799,43535.476412037,11-03-2019,11:26:02 46.003630729392170906066894531,13.64116184413433074951171875,0,1162.07353086296,43535.4764351852,11-03-2019,11:26:04 46.003543892875313758850097656,13.641215739771723747253417969,0,1160.1050069013,43535.4764699074,11-03-2019,11:26:07 46.003375332802534103393554688,13.641364937648177146911621094,0,1158.79269096795,43535.4765740741,11-03-2019,11:26:16 46.003222363069653511047363281,13.641538610681891441345214844,0,1160.1050069013,43535.476712963,11-03-2019,11:26:28 46.003164611756801605224609375,13.641617903485894203186035156,0,1161.41732283465,43535.4767824074,11-03-2019,11:26:34 46.00309588015079498291015625,13.641666434705257415771484375,0,1160.1050069013,43535.4768634259,11-03-2019,11:26:41 46.003089845180511474609375,13.641686970368027687072753906,0,1160.76111480633,43535.476875,11-03-2019,11:26:42 46.002993369475007057189941406,13.641779422760009765625,0,1159.44879887298,43535.4769444444,11-03-2019,11:26:48 46.002868311479687690734863281,13.641935493797063827514648438,0,1156.82416700628,43535.4771296296,11-03-2019,11:27:04 46.002782396972179412841796875,13.642054265365004539489746094,0,1155.51185107294,43535.4771875,11-03-2019,11:27:09 46.002700589597225189208984375,13.642165493220090866088867188,0,1153.54332711127,43535.4772337963,11-03-2019,11:27:13 46.002597995102405548095703125,13.642389876767992973327636719,0,1155.51185107294,43535.4773611111,11-03-2019,11:27:24 46.0025560855865478515625,13.642563801258802413940429688,0,1160.1050069013,43535.4774189815,11-03-2019,11:27:29 46.002560611814260482788085938,13.642664803192019462585449219,0,1165.35437075798,43535.4774652778,11-03-2019,11:27:33 46.002551475539803504943847656,13.642702354118227958679199219,0,1166.66668669132,43535.4775,11-03-2019,11:27:36 46.002530772238969802856445312,13.642842834815382957458496094,0,1174.5406824147,43535.4776157407,11-03-2019,11:27:46 46.002496238797903060913085938,13.643108792603015899658203125,0,1187.66404199475,43535.4776851852,11-03-2019,11:27:52 46.002465225756168365478515625,13.643248770385980606079101562,0,1192.25719782311,43535.4777314815,11-03-2019,11:27:56 46.00238643586635589599609375,13.643510369583964347839355469,0,1198.16276970811,43535.4778587963,11-03-2019,11:28:07 46.002301443368196487426757812,13.643743302673101425170898438,0,1200.7874015748,43535.477974537,11-03-2019,11:28:17 46.002191053703427314758300781,13.643946731463074684143066406,0,1195.53803771812,43535.4780902778,11-03-2019,11:28:27 46.002197926864027976989746094,13.643966177478432655334472656,0,1197.50656167979,43535.4781018519,11-03-2019,11:28:28 46.002193903550505638122558594,13.644009763374924659729003906,0,1198.81887761314,43535.4781597222,11-03-2019,11:28:33 46.002204800024628639221191406,13.6440633237361907958984375,0,1203.4120334415,43535.4782638889,11-03-2019,11:28:42 46.002080244943499565124511719,13.644293071702122688293457031,0,1195.53803771812,43535.4783796296,11-03-2019,11:28:52 46.001974968239665031433105469,13.644514856860041618347167969,0,1195.53803771812,43535.4784953704,11-03-2019,11:29:02 46.001936327666044235229492188,13.644614601507782936096191406,0,1196.85035365147,43535.4785532407,11-03-2019,11:29:07 46.001837840303778648376464844,13.64485122263431549072265625,0,1199.47508564146,43535.4786689815,11-03-2019,11:29:17 46.001696940511465072631835938,13.645064542070031166076660156,0,1190.94488188976,43535.4787615741,11-03-2019,11:29:25 46.001533661037683486938476562,13.645244250074028968811035156,0,1177.82152230971,43535.4788541667,11-03-2019,11:29:33 46.001461325213313102722167969,13.645478943362832069396972656,0,1190.94488188976,43535.4789583333,11-03-2019,11:29:42 46.001440789550542831420898438,13.645524373278021812438964844,0,1192.25719782311,43535.4790393518,11-03-2019,11:29:49 46.001423606649041175842285156,13.645525379106402397155761719,0,1190.28867386145,43535.4790740741,11-03-2019,11:29:52 46.0013611614704132080078125,13.645688910037279129028320312,0,1199.47508564146,43535.479212963,11-03-2019,11:30:04 46.001209113746881484985351562,13.645840119570493698120117188,0,1198.16276970811,43535.4792824074,11-03-2019,11:30:10 46.001054970547556877136230469,13.645988898351788520812988281,0,1195.53803771812,43535.4793634259,11-03-2019,11:30:17 46.0008917748928070068359375,13.646099958568811416625976562,0,1186.3517260614,43535.4794907407,11-03-2019,11:30:28 46.000730926170945167541503906,13.646263573318719863891601562,0,1183.72699407142,43535.4795833333,11-03-2019,11:30:36 46.000580387189984321594238281,13.646439677104353904724121094,0,1188.9763579281,43535.4797106482,11-03-2019,11:30:47 46.000552978366613388061523438,13.646560292690992355346679688,0,1199.47508564146,43535.4798263889,11-03-2019,11:30:57 46.000535627827048301696777344,13.646558700129389762878417969,0,1198.16276970811,43535.4798958333,11-03-2019,11:31:03 46.000511990860104560852050781,13.646559203043580055236816406,0,1196.19424574644,43535.4799305556,11-03-2019,11:31:06 46.000482821837067604064941406,13.646554760634899139404296875,0,1193.56951375646,43535.4799652778,11-03-2019,11:31:09 46.000338485464453697204589844,13.646663893014192581176757812,0,1195.53803771812,43535.480162037,11-03-2019,11:31:26 46.000281656160950660705566406,13.646745616570115089416503906,0,1202.09971750815,43535.4802430556,11-03-2019,11:31:33 46.000255001708865165710449219,13.646772690117359161376953125,0,1204.06824146982,43535.4802777778,11-03-2019,11:31:36 46.000063139945268630981445312,13.646898753941059112548828125,0,1207.34908136483,43535.4804050926,11-03-2019,11:31:47 45.999966999515891075134277344,13.646947536617517471313476562,0,1206.69287333651,43535.4804513889,11-03-2019,11:31:51 45.999772958457469940185546875,13.647074857726693153381347656,0,1209.31760532649,43535.4805555556,11-03-2019,11:32:00 45.999590819701552391052246094,13.647201173007488250732421875,0,1215.87928511652,43535.4806481482,11-03-2019,11:32:08 45.999568272382020950317382812,13.647206118330359458923339844,0,1215.87928511652,43535.4806597222,11-03-2019,11:32:09 45.999483698979020118713378906,13.647303180769085884094238281,0,1223.09707281158,43535.4807638889,11-03-2019,11:32:18 45.999333579093217849731445312,13.647379959002137184143066406,0,1225.72180480156,43535.4809606482,11-03-2019,11:32:35 45.999167617410421371459960938,13.647488337010145187377929688,0,1230.97116865824,43535.4810648148,11-03-2019,11:32:44 45.99913157522678375244140625,13.647513482719659805297851562,0,1232.28348459159,43535.481087963,11-03-2019,11:32:46 45.999088492244482040405273438,13.647501664236187934875488281,0,1229.00264469657,43535.4811226852,11-03-2019,11:32:49 45.998980868607759475708007812,13.647489929571747779846191406,0,1223.75328083989,43535.4812152778,11-03-2019,11:32:57 45.998938288539648056030273438,13.647472495213150978088378906,0,1219.81623291656,43535.48125,11-03-2019,11:33:00 45.998898558318614959716796875,13.647462185472249984741210938,0,1218.50391698322,43535.4812847222,11-03-2019,11:33:03 45.998861761763691902160644531,13.647435698658227920532226562,0,1215.87928511652,43535.4813657407,11-03-2019,11:33:10 45.998840387910604476928710938,13.647412145510315895080566406,0,1213.25455312654,43535.4813888889,11-03-2019,11:33:12 45.998820690438151359558105469,13.647406110540032386779785156,0,1212.59844522151,43535.481400463,11-03-2019,11:33:13 45.998630085960030555725097656,13.6473007500171661376953125,0,1202.75592553647,43535.4815277778,11-03-2019,11:33:24 45.998510224744677543640136719,13.647347856312990188598632812,0,1209.31760532649,43535.4815740741,11-03-2019,11:33:28 45.998405115678906440734863281,13.64735372364521026611328125,0,1211.28612928816,43535.4816087963,11-03-2019,11:33:31 45.998276704922318458557128906,13.647285914048552513122558594,0,1205.38055740316,43535.4816666667,11-03-2019,11:33:36 45.998098757117986679077148438,13.647217350080609321594238281,0,1200.13119354648,43535.4817361111,11-03-2019,11:33:42 45.998084256425499916076660156,13.647198909893631935119628906,0,1198.16276970811,43535.4817476852,11-03-2019,11:33:43 45.997995994985103607177734375,13.647110899910330772399902344,0,1192.25719782311,43535.4818518518,11-03-2019,11:33:52 45.997958946973085403442382812,13.647079300135374069213867188,0,1190.94488188976,43535.4818981482,11-03-2019,11:33:56 45.997911086305975914001464844,13.647029008716344833374023438,0,1187.00783396643,43535.4819675926,11-03-2019,11:34:02 45.997891388833522796630859375,13.647013586014509201049804688,0,1186.3517260614,43535.4820138889,11-03-2019,11:34:06 45.997769180685281753540039062,13.646932952105998992919921875,0,1183.07088616639,43535.4820833333,11-03-2019,11:34:12 45.997689133509993553161621094,13.64683337509632110595703125,0,1175.19689044302,43535.4821412037,11-03-2019,11:34:17 45.997643452137708663940429688,13.64679314196109771728515625,0,1172.57215845303,43535.4821990741,11-03-2019,11:34:22 45.997540438547730445861816406,13.646688284352421760559082031,0,1164.69816272966,43535.4822569444,11-03-2019,11:34:27 45.997490566223859786987304688,13.646654002368450164794921875,0,1162.72963876799,43535.4822916667,11-03-2019,11:34:30 45.997401718050241470336914062,13.646617792546749114990234375,0,1162.72963876799,43535.482349537,11-03-2019,11:34:35 45.997219998389482498168945312,13.646575380116701126098632812,0,1165.35437075798,43535.4824537037,11-03-2019,11:34:44 45.997029645368456840515136719,13.646588623523712158203125,0,1167.97900262467,43535.4825462963,11-03-2019,11:34:52 45.996844489127397537231445312,13.646561717614531517028808594,0,1160.1050069013,43535.482662037,11-03-2019,11:35:02 45.996709708124399185180664062,13.646589377894997596740722656,0,1157.48027491131,43535.4827430556,11-03-2019,11:35:09 45.996662853285670280456542969,13.646635394543409347534179688,0,1159.44879887298,43535.4827893518,11-03-2019,11:35:13 45.996564785018563270568847656,13.64672474563121795654296875,0,1162.72963876799,43535.4828587963,11-03-2019,11:35:19 45.996459843590855598449707031,13.6467857658863067626953125,0,1163.38584679631,43535.4829050926,11-03-2019,11:35:23 45.996311064809560775756835938,13.646951727569103240966796875,0,1160.1050069013,43535.4830208333,11-03-2019,11:35:33 45.996147785335779190063476562,13.647114755585789680480957031,0,1149.60627918794,43535.4831018518,11-03-2019,11:35:40 45.996018033474683761596679688,13.647317178547382354736328125,0,1145.01312335958,43535.4831944444,11-03-2019,11:35:48 45.9959833323955535888671875,13.647374091669917106628417969,0,1145.01312335958,43535.4832291667,11-03-2019,11:35:51 45.995872858911752700805664062,13.647583471611142158508300781,0,1147.63775522628,43535.4833333333,11-03-2019,11:36:00 45.995723074302077293395996094,13.64776141941547393798828125,0,1145.6693313879,43535.4834490741,11-03-2019,11:36:10 45.995654677972197532653808594,13.64782847464084625244140625,0,1142.38849149288,43535.4835416667,11-03-2019,11:36:18 45.995572367683053016662597656,13.647859152406454086303710938,0,1133.85828774119,43535.4836458333,11-03-2019,11:36:27 45.995586700737476348876953125,13.647879520431160926818847656,0,1137.13912763621,43535.48375,11-03-2019,11:36:36 45.995585108175873756408691406,13.647904666140675544738769531,0,1138.45144356955,43535.4837731481,11-03-2019,11:36:38 45.995570858940482139587402344,13.647924531251192092895507812,0,1137.79523554124,43535.4838078704,11-03-2019,11:36:41 45.995533559471368789672851562,13.647963423281908035278320312,0,1135.17060367454,43535.4838657407,11-03-2019,11:36:46 45.995521573349833488464355469,13.647977588698267936706542969,0,1134.51439564622,43535.4838888889,11-03-2019,11:36:48 45.995483351871371269226074219,13.648091163486242294311523438,0,1136.48291960789,43535.4840046296,11-03-2019,11:36:58 45.9954012930393218994140625,13.6481563746929168701171875,0,1130.57744784618,43535.4840509259,11-03-2019,11:37:02 45.995306493714451789855957031,13.648261483758687973022460938,0,1125.3280839895,43535.4841087963,11-03-2019,11:37:07 45.995173556730151176452636719,13.648462481796741485595703125,0,1124.67187596118,43535.4841898148,11-03-2019,11:37:14 45.995069202035665512084960938,13.648672951385378837585449219,0,1129.26513191283,43535.4842592593,11-03-2019,11:37:20 45.995007762685418128967285156,13.648761464282870292663574219,0,1129.92123981786,43535.4842939815,11-03-2019,11:37:23 45.99486820399761199951171875,13.648924995213747024536132812,0,1119.42261222779,43535.484375,11-03-2019,11:37:30 45.994756724685430526733398438,13.64910252392292022705078125,0,1113.5170403428,43535.4845023148,11-03-2019,11:37:41 45.99463082849979400634765625,13.649340486153960227966308594,0,1108.92388451444,43535.4846527778,11-03-2019,11:37:54 45.994598306715488433837890625,13.649375606328248977661132812,0,1106.95536055277,43535.4846643519,11-03-2019,11:37:55 45.994466291740536689758300781,13.649575095623731613159179688,0,1103.01841275273,43535.4847685185,11-03-2019,11:38:04 45.994405439123511314392089844,13.649703171104192733764648438,0,1103.67452065776,43535.484849537,11-03-2019,11:38:11 45.994368139654397964477539062,13.649796545505523681640625,0,1104.9868365911,43535.4849305556,11-03-2019,11:38:18 45.9942533075809478759765625,13.649968709796667098999023438,0,1096.4567329627,43535.4850694444,11-03-2019,11:38:30 45.994110396131873130798339844,13.650152860209345817565917969,0,1083.33337338265,43535.4851273148,11-03-2019,11:38:35 45.994014423340559005737304688,13.650352936238050460815429688,0,1082.67716535433,43535.4852314815,11-03-2019,11:38:44 45.994016686454415321350097656,13.65041278302669525146484375,0,1087.27032118269,43535.4852893519,11-03-2019,11:38:49 45.994012663140892982482910156,13.650441532954573631286621094,0,1088.58263711604,43535.4853125,11-03-2019,11:38:51 45.993964886292815208435058594,13.650517053902149200439453125,0,1087.92652921101,43535.4854050926,11-03-2019,11:38:59 45.993833122774958610534667969,13.650658121332526206970214844,0,1080.70864139267,43535.4855439815,11-03-2019,11:39:11 45.993808563798666000366210938,13.6506776511669158935546875,0,1078.740117431,43535.4855671296,11-03-2019,11:39:13 45.99372826516628265380859375,13.650748394429683685302734375,0,1073.49085369761,43535.4856134259,11-03-2019,11:39:17 45.993586862459778785705566406,13.650941764935851097106933594,0,1066.92917390758,43535.4856712963,11-03-2019,11:39:22 45.993454093113541603088378906,13.651165729388594627380371094,0,1064.96064994592,43535.4857407407,11-03-2019,11:39:28 45.99330581724643707275390625,13.651351807639002799987792969,0,1059.05507806092,43535.4858449074,11-03-2019,11:39:37 45.993161816149950027465820312,13.651472339406609535217285156,0,1048.55645047085,43535.4859490741,11-03-2019,11:39:46 45.993132060393691062927246094,13.651531767100095748901367188,0,1049.21255837588,43535.4859953704,11-03-2019,11:39:50 45.993103059008717536926269531,13.651564121246337890625,0,1047.90024244253,43535.4860185185,11-03-2019,11:39:52 45.992972468957304954528808594,13.651743074879050254821777344,0,1045.93171848087,43535.4861342593,11-03-2019,11:40:02 45.992838861420750617980957031,13.651940384879708290100097656,0,1038.71393078581,43535.4862268519,11-03-2019,11:40:10 45.992770968005061149597167969,13.652008445933461189270019531,0,1033.46456692913,43535.4862731482,11-03-2019,11:40:14 45.992660578340291976928710938,13.652223357930779457092285156,0,1032.15225099579,43535.4863888889,11-03-2019,11:40:24 45.992508027702569961547851562,13.65239493548870086669921875,0,1023.62204724409,43535.4864814815,11-03-2019,11:40:32 45.992384226992726325988769531,13.65258939564228057861328125,0,1021.65352328243,43535.4865740741,11-03-2019,11:40:40 45.992346424609422683715820312,13.652649410068988800048828125,0,1020.9974153774,43535.4866319444,11-03-2019,11:40:45 45.992268724367022514343261719,13.652813527733087539672851562,0,1022.30973131075,43535.4868171296,11-03-2019,11:41:01 45.99219538271427154541015625,13.652917128056287765502929688,0,1019.68499932076,43535.4868518518,11-03-2019,11:41:04 45.992077700793743133544921875,13.653124999254941940307617188,0,1020.34120734908,43535.4869791667,11-03-2019,11:41:15 45.992069486528635025024414062,13.653138745576143264770507812,0,1020.34120734908,43535.4869907407,11-03-2019,11:41:16 45.991996815428137779235839844,13.653224911540746688842773438,0,1017.71657548239,43535.4871064815,11-03-2019,11:41:26 45.991830434650182723999023438,13.653352567926049232482910156,0,1007.87405579735,43535.4871643518,11-03-2019,11:41:31 45.991697413846850395202636719,13.653506375849246978759765625,0,1005.24932380736,43535.4872569444,11-03-2019,11:41:39 45.991695653647184371948242188,13.653523558750748634338378906,0,1005.90553183568,43535.4873032407,11-03-2019,11:41:43 45.991684505715966224670410156,13.653540993109345436096191406,0,1006.56163974071,43535.487337963,11-03-2019,11:41:46 45.991549389436841011047363281,13.653708966448903083801269531,0,1007.21784776903,43535.4874652778,11-03-2019,11:41:57 45.991398515179753303527832031,13.653856236487627029418945312,0,1006.56163974071,43535.4875347222,11-03-2019,11:42:03 45.991234900429844856262207031,13.653993699699640274047851562,0,1005.90553183568,43535.4876157407,11-03-2019,11:42:10 45.991064077243208885192871094,13.654112638905644416809082031,0,1000.656167979,43535.4876851852,11-03-2019,11:42:16 45.99090255796909332275390625,13.654236523434519767761230469,0,992.782172255629,43535.4877777778,11-03-2019,11:42:24 45.990784624591469764709472656,13.654360827058553695678710938,0,990.157440265646,43535.4878819444,11-03-2019,11:42:33 45.990720503032207489013671875,13.65436635911464691162109375,0,983.595760475619,43535.487974537,11-03-2019,11:42:41 45.990717737004160881042480469,13.654388152062892913818359375,0,984.908176532255,43535.4879976852,11-03-2019,11:42:43 45.990706337615847587585449219,13.654460320249199867248535156,0,990.157440265646,43535.4881481482,11-03-2019,11:42:56 45.990700973197817802429199219,13.654471049085259437561035156,0,990.157440265646,43535.4881712963,11-03-2019,11:42:58 45.990506680682301521301269531,13.654613038524985313415527344,0,984.251968503937,43535.4883564815,11-03-2019,11:43:14 45.990448342636227607727050781,13.654669616371393203735351562,0,983.595760475619,43535.4884027778,11-03-2019,11:43:18 45.990249020978808403015136719,13.654774473980069160461425781,0,973.09713288555,43535.4884837963,11-03-2019,11:43:25 45.99007107317447662353515625,13.654885869473218917846679688,0,969.160084962219,43535.4885532407,11-03-2019,11:43:31 45.989934364333748817443847656,13.655093070119619369506835938,0,981.627336637242,43535.4886342593,11-03-2019,11:43:38 45.989759098738431930541992188,13.655190300196409225463867188,0,978.346496742228,43535.4887037037,11-03-2019,11:43:44 45.989720541983842849731445312,13.655230700969696044921875,0,978.346496742228,43535.4887615741,11-03-2019,11:43:49 45.989680560305714607238769531,13.655241094529628753662109375,0,975.721764752245,43535.4888078704,11-03-2019,11:43:53 45.989617863669991493225097656,13.655332624912261962890625,0,977.034080685593,43535.4888657407,11-03-2019,11:43:58 45.989474114030599594116210938,13.655346790328621864318847656,0,965.879245067206,43535.4889814815,11-03-2019,11:44:08 45.989334890618920326232910156,13.655398003756999969482421875,0,958.005249343832,43535.4890393518,11-03-2019,11:44:13 45.989232044667005538940429688,13.655460784211754798889160156,0,954.068201420501,43535.4891319444,11-03-2019,11:44:21 45.989162810146808624267578125,13.655520044267177581787109375,0,951.443569553806,43535.4891666667,11-03-2019,11:44:24 45.989111177623271942138671875,13.655571676790714263916015625,0,948.81893768711,43535.489212963,11-03-2019,11:44:28 45.988934990018606185913085938,13.655706290155649185180664062,0,938.976418002071,43535.4893055556,11-03-2019,11:44:36 45.988915544003248214721679688,13.655711906030774116516113281,0,937.664001945436,43535.4893287037,11-03-2019,11:44:38 45.988846141844987869262695312,13.655773596838116645812988281,0,934.383162050422,43535.4893981482,11-03-2019,11:44:44 45.988759724423289299011230469,13.655836042016744613647460938,0,929.790006222062,43535.4894675926,11-03-2019,11:44:50 45.988691747188568115234375,13.6559052765369415283203125,0,930.446214250379,43535.4895486111,11-03-2019,11:44:57 45.988491000607609748840332031,13.656005524098873138427734375,0,927.821482260396,43535.4896296296,11-03-2019,11:45:04 45.98838128149509429931640625,13.656067298725247383117675781,0,925.853058422019,43535.4896990741,11-03-2019,11:45:10 45.988377425819635391235351562,13.65606553852558135986328125,0,925.196850393701,43535.4897453704,11-03-2019,11:45:14 45.988373570144176483154296875,13.656058749184012413024902344,0,924.540642365383,43535.4897569444,11-03-2019,11:45:15 45.988229652866721153259277344,13.656228734180331230163574219,0,927.165374355366,43535.489849537,11-03-2019,11:45:23 45.988158825784921646118164062,13.656323365867137908935546875,0,931.758530183727,43535.4899189815,11-03-2019,11:45:29 45.988095793873071670532226562,13.656406095251441001892089844,0,935.695578107058,43535.49,11-03-2019,11:45:36 45.987940309569239616394042969,13.65656442940235137939453125,0,928.477690288714,43535.4900810185,11-03-2019,11:45:43 45.98790585994720458984375,13.656593766063451766967773438,0,925.853058422019,43535.4901388889,11-03-2019,11:45:48 45.987847940996289253234863281,13.656638441607356071472167969,0,921.25980247037,43535.4901851852,11-03-2019,11:45:52 45.987707460299134254455566406,13.656815970316529273986816406,0,914.698122680344,43535.4902546296,11-03-2019,11:45:58 45.98753906786441802978515625,13.657021662220358848571777344,0,904.199495090274,43535.4903935185,11-03-2019,11:46:10 45.98749347031116485595703125,13.657086873427033424377441406,0,902.230971128609,43535.4904166667,11-03-2019,11:46:12 45.987466815859079360961914062,13.657123418524861335754394531,0,902.230971128609,43535.4904513889,11-03-2019,11:46:15 45.987428510561585426330566406,13.657153677195310592651367188,0,901.574763100291,43535.4905092593,11-03-2019,11:46:20 45.987242097035050392150878906,13.657298851758241653442382812,0,896.98160727193,43535.4905787037,11-03-2019,11:46:26 45.987168503925204277038574219,13.657360542565584182739257812,0,893.044659471887,43535.4906481481,11-03-2019,11:46:32 45.987166995182633399963378906,13.657377893105149269104003906,0,895.013083310265,43535.4906828704,11-03-2019,11:46:35 45.986973540857434272766113281,13.657469842582941055297851562,0,877.952775930169,43535.4907986111,11-03-2019,11:46:45 45.986917968839406967163085938,13.657445870339870452880859375,0,868.11025624513,43535.4908680556,11-03-2019,11:46:51 45.98683834075927734375,13.657531533390283584594726562,0,866.141732283464,43535.4909490741,11-03-2019,11:46:58 45.9867592155933380126953125,13.657582243904471397399902344,0,860.892368426786,43535.4909722222,11-03-2019,11:47:00 45.986654860898852348327636719,13.657659189775586128234863281,0,854.986896665078,43535.4910416667,11-03-2019,11:47:06 45.986637175083160400390625,13.657733704894781112670898438,0,861.548576455104,43535.4911111111,11-03-2019,11:47:12 45.986496945843100547790527344,13.657894302159547805786132812,0,862.860892388451,43535.4911689815,11-03-2019,11:47:17 45.986364008858799934387207031,13.658013911917805671691894531,0,859.580052493438,43535.4912615741,11-03-2019,11:47:25 45.986326625570654869079589844,13.658077279105782508850097656,0,862.204684360134,43535.4913541667,11-03-2019,11:47:33 45.986297708004713058471679688,13.658085996285080909729003906,0,858.92384446512,43535.4913657407,11-03-2019,11:47:34 45.986126549541950225830078125,13.658264027908444404602050781,0,854.986896665078,43535.4914236111,11-03-2019,11:47:39 45.986067373305559158325195312,13.658396713435649871826171875,0,860.892368426786,43535.4914930556,11-03-2019,11:47:45 45.98592840135097503662109375,13.658584551885724067687988281,0,858.92384446512,43535.4916203704,11-03-2019,11:47:56 45.985879786312580108642578125,13.6586599051952362060546875,0,858.92384446512,43535.4916666667,11-03-2019,11:48:00 45.985881965607404708862304688,13.658684547990560531616210938,0,862.204684360134,43535.4916898148,11-03-2019,11:48:02 45.985793871805071830749511719,13.658837769180536270141601562,0,862.860892388451,43535.4917708333,11-03-2019,11:48:09 45.985636124387383460998535156,13.658987302333116531372070312,0,849.737532808399,43535.4918634259,11-03-2019,11:48:17 45.985610224306583404541015625,13.659043963998556137084960938,0,851.049848741746,43535.4918981481,11-03-2019,11:48:20 45.985494554042816162109375,13.659248566254973411560058594,0,853.67458073173,43535.4919791667,11-03-2019,11:48:27 45.985459266230463981628417969,13.659332804381847381591796875,0,859.580052493438,43535.492025463,11-03-2019,11:48:31 45.985460020601749420166015625,13.659345712512731552124023438,0,860.892368426786,43535.492037037,11-03-2019,11:48:32 45.985446022823452949523925781,13.659366331994533538818359375,0,861.548576455104,43535.4921064815,11-03-2019,11:48:38 45.985301434993743896484375,13.659567749127745628356933594,0,852.362164675094,43535.4922106481,11-03-2019,11:48:47 45.985286515206098556518554688,13.659584093838930130004882812,0,851.706056770064,43535.4922337963,11-03-2019,11:48:49 45.985200097784399986267089844,13.659715689718723297119140625,0,846.456692913386,43535.492337963,11-03-2019,11:48:58 45.985035477206110954284667969,13.659849213436245918273925781,0,833.333333333333,43535.4923958333,11-03-2019,11:49:03 45.984989292919635772705078125,13.659889195114374160766601562,0,829.396335471646,43535.4924189815,11-03-2019,11:49:05 45.984958028420805931091308594,13.659935379400849342346191406,0,827.427811509981,43535.4924652778,11-03-2019,11:49:09 45.98489709198474884033203125,13.660096228122711181640625,0,826.771653543307,43535.4925694444,11-03-2019,11:49:18 45.984750157222151756286621094,13.660303344950079917907714844,0,820.209973753281,43535.4926388889,11-03-2019,11:49:24 45.984589895233511924743652344,13.660440808162093162536621094,0,812.335978029907,43535.4927662037,11-03-2019,11:49:35 45.984460897743701934814453125,13.66061992943286895751953125,0,809.711296101568,43535.4928935185,11-03-2019,11:49:46 45.984403314068913459777832031,13.660707268863916397094726562,0,807.742772139902,43535.492962963,11-03-2019,11:49:52 45.984303317964076995849609375,13.660807348787784576416015625,0,797.900252454863,43535.4930555556,11-03-2019,11:50:00 45.984187228605151176452636719,13.661018572747707366943359375,0,790.026256731489,43535.493125,11-03-2019,11:50:06 45.984137775376439094543457031,13.66115570068359375,0,799.868776416528,43535.4931944444,11-03-2019,11:50:12 45.98399184644222259521484375,13.66132669150829315185546875,0,797.900252454863,43535.4933217593,11-03-2019,11:50:23 45.983927389606833457946777344,13.661392070353031158447265625,0,795.275570526524,43535.4933912037,11-03-2019,11:50:29 45.983901657164096832275390625,13.661463651806116104125976562,0,799.868776416528,43535.4934722222,11-03-2019,11:50:36 45.983870727941393852233886719,13.661467758938670158386230469,0,797.900252454863,43535.4934953704,11-03-2019,11:50:38 45.983705101534724235534667969,13.6615969240665435791015625,0,797.900252454863,43535.4936689815,11-03-2019,11:50:53 45.983548695221543312072753906,13.66171695291996002197265625,0,788.713890736497,43535.4937847222,11-03-2019,11:51:03 45.98346345126628875732421875,13.661752073094248771667480469,0,780.839895013123,43535.4938425926,11-03-2019,11:51:08 45.983278462663292884826660156,13.66181753575801849365234375,0,762.467171576392,43535.4939236111,11-03-2019,11:51:15 45.983107723295688629150390625,13.661985676735639572143554688,0,760.498697676371,43535.4940509259,11-03-2019,11:51:26 45.982952741906046867370605469,13.662006128579378128051757812,0,755.249333819692,43535.4941203704,11-03-2019,11:51:32 45.982936983928084373474121094,13.661991292610764503479003906,0,752.624651891353,43535.4941782407,11-03-2019,11:51:37 45.982755599543452262878417969,13.661960782483220100402832031,0,743.438340234631,43535.4942592593,11-03-2019,11:51:44 45.982610424980521202087402344,13.661937899887561798095703125,0,736.220452416287,43535.4943634259,11-03-2019,11:51:53 45.982523001730442047119140625,13.661939157173037528991699219,0,733.595820549592,43535.4944097222,11-03-2019,11:51:57 45.982365421950817108154296875,13.661921303719282150268554688,0,726.377932731248,43535.4944791667,11-03-2019,11:52:03 45.982294091954827308654785156,13.661863720044493675231933594,0,717.191621074526,43535.4945486111,11-03-2019,11:52:09 45.982284871861338615417480469,13.661854583770036697387695312,0,715.879255079535,43535.4945601852,11-03-2019,11:52:10 45.982097117230296134948730469,13.661797335371375083923339844,0,712.598415184522,43535.4946643518,11-03-2019,11:52:19 45.981921348720788955688476562,13.661730280146002769470214844,0,709.317575289508,43535.4948032407,11-03-2019,11:52:31 45.981733510270714759826660156,13.661637073382735252380371094,0,704.724419461148,43535.4948726852,11-03-2019,11:52:37 45.981602333486080169677734375,13.661580495536327362060546875,0,702.099737532808,43535.4949884259,11-03-2019,11:52:47 45.981422876939177513122558594,13.66154260933399200439453125,0,700.787421599461,43535.4950810185,11-03-2019,11:52:55 45.981306033208966255187988281,13.66143532097339630126953125,0,692.913375814443,43535.4952083333,11-03-2019,11:53:06 45.98112523555755615234375,13.661356028169393539428710938,0,685.039380091069,43535.4952777778,11-03-2019,11:53:12 45.98107494413852691650390625,13.661327110603451728820800781,0,682.41469816273,43535.4953356482,11-03-2019,11:53:17 45.980946952477097511291503906,13.661391483619809150695800781,0,683.727014096077,43535.4954282407,11-03-2019,11:53:25 45.980807226151227951049804688,13.661464573815464973449707031,0,688.976377952756,43535.4955208333,11-03-2019,11:53:33 45.980628188699483871459960938,13.661420987918972969055175781,0,685.695538057743,43535.495625,11-03-2019,11:53:42 45.980593319982290267944335938,13.661366421729326248168945312,0,681.758540196056,43535.4956597222,11-03-2019,11:53:45 45.98056398332118988037109375,13.661305569112300872802734375,0,677.165334306051,43535.4956944444,11-03-2019,11:53:48 45.98050296306610107421875,13.661070037633180618286132812,0,660.761134830986,43535.4958217593,11-03-2019,11:53:59 45.980473123490810394287109375,13.660950260236859321594238281,0,654.199455040959,43535.4958912037,11-03-2019,11:54:05 45.980470860376954078674316406,13.660793434828519821166992188,0,645.669301350911,43535.4959722222,11-03-2019,11:54:12 45.980398776009678840637207031,13.660689163953065872192382812,0,641.732303489224,43535.4960300926,11-03-2019,11:54:17 45.980247315019369125366210938,13.6605267226696014404296875,0,636.482939632546,43535.4961111111,11-03-2019,11:54:24 45.980077497661113739013671875,13.660368975251913070678710938,0,631.889783804185,43535.4962152778,11-03-2019,11:54:33 45.979963336139917373657226562,13.66027258336544036865234375,0,629.265101875846,43535.4962962963,11-03-2019,11:54:40 45.979794021695852279663085938,13.660122798755764961242675781,0,627.952735880854,43535.4964351852,11-03-2019,11:54:52 45.9797130525112152099609375,13.660020958632230758666992188,0,631.233575775867,43535.4965162037,11-03-2019,11:54:59 45.979667790234088897705078125,13.659924566745758056640625,0,634.51441567088,43535.4965740741,11-03-2019,11:55:04 45.97964130342006683349609375,13.659881651401519775390625,0,636.482939632546,43535.4966319444,11-03-2019,11:55:09 45.979657145217061042785644531,13.659670595079660415649414062,0,631.889783804185,43535.496712963,11-03-2019,11:55:16 45.979729313403367996215820312,13.659431124106049537658691406,0,620.07874015748,43535.4967939815,11-03-2019,11:55:23 45.979781616479158401489257812,13.659184528514742851257324219,0,611.548536405789,43535.4969097222,11-03-2019,11:55:33 45.979891000315546989440917969,13.658922426402568817138671875,0,599.737542820728,43535.4969791667,11-03-2019,11:55:39 45.979992169886827468872070312,13.658694690093398094177246094,0,586.614183240675,43535.4971180556,11-03-2019,11:55:51 45.98005034029483795166015625,13.658449938520789146423339844,0,566.929143870596,43535.4972453704,11-03-2019,11:56:02 45.9800161421298980712890625,13.658203510567545890808105469,0,549.212578400539,43535.497337963,11-03-2019,11:56:10 45.980003317818045616149902344,13.658175515010952949523925781,0,547.900262467192,43535.4973611111,11-03-2019,11:56:12 45.979978675022721290588378906,13.658132683485746383666992188,0,546.587946533844,43535.4974074074,11-03-2019,11:56:16 45.979929976165294647216796875,13.658067975193262100219726562,0,545.931738505526,43535.4974768518,11-03-2019,11:56:22 45.979841714724898338317871094,13.658021371811628341674804688,0,550.524944395531,43535.4975462963,11-03-2019,11:56:28 45.979713303968310356140136719,13.657957250252366065979003906,0,557.086624185557,43535.4976388889,11-03-2019,11:56:36 45.979539547115564346313476562,13.657850716263055801391601562,0,560.36746408057,43535.4977777778,11-03-2019,11:56:48 45.979487579315900802612304688,13.657811824232339859008789062,0,561.023622047244,43535.4978240741,11-03-2019,11:56:52 45.979472575709223747253417969,13.657808639109134674072265625,0,562.335937980592,43535.4978472222,11-03-2019,11:56:54 45.979379871860146522521972656,13.65774929523468017578125,0,563.648303975583,43535.4979166667,11-03-2019,11:57:00 45.979348020628094673156738281,13.657684838399291038513183594,0,560.36746408057,43535.4979513889,11-03-2019,11:57:03 45.979288844391703605651855469,13.657597415149211883544921875,0,557.742782152231,43535.4980324074,11-03-2019,11:57:10 45.979258082807064056396484375,13.657550727948546409606933594,0,556.430466218883,43535.4980555556,11-03-2019,11:57:12 45.979110728949308395385742188,13.657334558665752410888671875,0,549.212578400539,43535.4981365741,11-03-2019,11:57:19 45.978995896875858306884765625,13.657124675810337066650390625,0,540.682424710491,43535.4982291667,11-03-2019,11:57:27 45.978881148621439933776855469,13.656864669173955917358398438,0,530.839905025452,43535.4983217593,11-03-2019,11:57:35 45.9787809848785400390625,13.656647074967622756958007812,0,526.902907163765,43535.4983912037,11-03-2019,11:57:41 45.97865559160709381103515625,13.656442807987332344055175781,0,528.215223097113,43535.4985416667,11-03-2019,11:57:54 45.978590296581387519836425781,13.656314816325902938842773438,0,527.559065130439,43535.4986226852,11-03-2019,11:58:01 45.978518379852175712585449219,13.656059084460139274597167969,0,517.7165454454,43535.4987037037,11-03-2019,11:58:08 45.978513853624463081359863281,13.656018264591693878173828125,0,515.09186351706,43535.4987268518,11-03-2019,11:58:10 45.978488288819789886474609375,13.655943414196372032165527344,0,510.4987076887,43535.4987731481,11-03-2019,11:58:14 45.978409331291913986206054688,13.655825899913907051086425781,0,508.530183727034,43535.4988541667,11-03-2019,11:58:21 45.978313274681568145751953125,13.655558098107576370239257812,0,493.438300185316,43535.4989930556,11-03-2019,11:58:33 45.978244794532656669616699219,13.655308820307254791259765625,0,475.065626810229,43535.4991087963,11-03-2019,11:58:43 45.978235406801104545593261719,13.655266659334301948547363281,0,471.128628948542,43535.4991319444,11-03-2019,11:58:45 45.978214200586080551147460938,13.655214775353670120239257812,0,468.503947020203,43535.4991666667,11-03-2019,11:58:48 45.978171871975064277648925781,13.6551086604595184326171875,0,468.503947020203,43535.499224537,11-03-2019,11:58:53 45.978156868368387222290039062,13.65506373345851898193359375,0,469.160104986877,43535.4992476852,11-03-2019,11:58:55 45.978083359077572822570800781,13.654789561405777931213378906,0,469.160104986877,43535.4993518519,11-03-2019,11:59:04 45.978021752089262008666992188,13.65456484258174896240234375,0,465.22310712519,43535.4994212963,11-03-2019,11:59:10 45.978014040738344192504882812,13.654509019106626510620117188,0,463.254583163524,43535.4994560185,11-03-2019,11:59:13 45.977996941655874252319335938,13.65444481372833251953125,0,461.942267230176,43535.4995023148,11-03-2019,11:59:17 45.977925946936011314392089844,13.6541725695133209228515625,0,454.724429473476,43535.4996296296,11-03-2019,11:59:28 45.977888144552707672119140625,13.653909880667924880981445312,0,433.070866141732,43535.4997222222,11-03-2019,11:59:36 45.977907506749033927917480469,13.653890183195471763610839844,0,428.477710313371,43535.4997685185,11-03-2019,11:59:40 45.97789920866489410400390625,13.653828492388129234313964844,0,423.228346456693,43535.4998148148,11-03-2019,11:59:44 45.977889653295278549194335938,13.653814075514674186706542969,0,423.228346456693,43535.4998263889,11-03-2019,11:59:45 45.977829722687602043151855469,13.65354157984256744384765625,0,403.543307086614,43535.4999768519,11-03-2019,11:59:58 45.977705083787441253662109375,13.653339827433228492736816406,0,405.511806017458,43535.5000694444,11-03-2019,12:00:06 45.977605422958731651306152344,13.653152324259281158447265625,0,404.855648050784,43535.500162037,11-03-2019,12:00:14 45.977505175396800041198730469,13.653159029781818389892578125,0,419.291348595006,43535.5002546296,11-03-2019,12:00:22 45.97745664417743682861328125,13.653169507160782814025878906,0,426.509186351706,43535.5003009259,11-03-2019,12:00:26 45.977393863722681999206542969,13.653051322326064109802246094,0,426.509186351706,43535.5003703704,11-03-2019,12:00:32 45.977368969470262527465820312,13.652996588498353958129882812,0,425.853028385032,43535.5004050926,11-03-2019,12:00:35 45.977289760485291481018066406,13.652922073379158973693847656,0,431.102342180067,43535.5004861111,11-03-2019,12:00:42 45.97725950181484222412109375,13.652880163863301277160644531,0,432.414708175058,43535.5005208333,11-03-2019,12:00:45 45.977237960323691368103027344,13.652830040082335472106933594,0,431.102342180067,43535.5005439815,11-03-2019,12:00:47 45.977155482396483421325683594,13.652731385082006454467773438,0,429.790026246719,43535.5006134259,11-03-2019,12:00:53 45.977003099396824836730957031,13.652561567723751068115234375,0,421.916030523345,43535.5007175926,11-03-2019,12:01:02 45.976933026686310768127441406,13.652506833896040916442871094,0,419.94750656168,43535.500775463,11-03-2019,12:01:07 45.976797826588153839111328125,13.652440952137112617492675781,0,421.916030523345,43535.5008912037,11-03-2019,12:01:17 45.976685173809528350830078125,13.65227021276950836181640625,0,408.792645912471,43535.5009722222,11-03-2019,12:01:24 45.976561121642589569091796875,13.652186812832951545715332031,0,407.480304948301,43535.5010648148,11-03-2019,12:01:32 45.976419048383831977844238281,13.6520455777645111083984375,0,400.262467191601,43535.5011921296,11-03-2019,12:01:43 45.976285943761467933654785156,13.652010625228285789489746094,0,408.136487945797,43535.5012847222,11-03-2019,12:01:51 45.976243950426578521728515625,13.651963770389556884765625,0,406.167989014954,43535.5013194444,11-03-2019,12:01:54 45.976110761985182762145996094,13.651930326595902442932128906,0,414.698167735823,43535.501412037,11-03-2019,12:02:02 45.976045047864317893981933594,13.651887578889727592468261719,0,416.010508699993,43535.5014583333,11-03-2019,12:02:06 45.975882606580853462219238281,13.651736620813608169555664062,0,413.385826771654,43535.5015625,11-03-2019,12:02:15 45.9758211672306060791015625,13.651733519509434700012207031,0,418.63516559751,43535.5016087963,11-03-2019,12:02:19 45.975762410089373588562011719,13.651725305244326591491699219,0,423.228346456693,43535.5016550926,11-03-2019,12:02:23 45.975684039294719696044921875,13.651599241420626640319824219,0,416.666666666667,43535.501712963,11-03-2019,12:02:28 45.975621845573186874389648438,13.651478458195924758911132812,0,408.792645912471,43535.5017592593,11-03-2019,12:02:32 45.975556802004575729370117188,13.651300929486751556396484375,0,393.700787401575,43535.5018055556,11-03-2019,12:02:36 45.975391175597906112670898438,13.651182074099779129028320312,0,387.795265578222,43535.5019212963,11-03-2019,12:02:46 45.975340045988559722900390625,13.651094483211636543273925781,0,379.921269854848,43535.5019791667,11-03-2019,12:02:51 45.975316073745489120483398438,13.650980237871408462524414062,0,369.422567172313,43535.5020486111,11-03-2019,12:02:57 45.975311128422617912292480469,13.650733809918165206909179688,0,350.39371079973,43535.5021412037,11-03-2019,12:03:05 45.975300315767526626586914062,13.65056701004505157470703125,0,343.175848012208,43535.5022222222,11-03-2019,12:03:12 45.975291347131133079528808594,13.65045703947544097900390625,0,338.582667153026,43535.5022800926,11-03-2019,12:03:17 45.975231919437646865844726562,13.650171468034386634826660156,0,327.427831534638,43535.5024074074,11-03-2019,12:03:28 45.97521565854549407958984375,13.650059401988983154296875,0,328.083989501312,43535.5024652778,11-03-2019,12:03:33 45.975126056000590324401855469,13.649952197447419166564941406,0,329.396330465482,43535.5025462963,11-03-2019,12:03:40 45.975021952763199806213378906,13.649731334298849105834960938,0,330.708671429652,43535.5026736111,11-03-2019,12:03:51 45.974879544228315353393554688,13.649527570232748985290527344,0,332.677170360495,43535.5028125,11-03-2019,12:04:03 45.974842580035328865051269531,13.649496724829077720642089844,0,333.333328327169,43535.5028472222,11-03-2019,12:04:06 45.974774099886417388916015625,13.64945121109485626220703125,0,333.989511324665,43535.5029166667,11-03-2019,12:04:12 45.974641330540180206298828125,13.649343671277165412902832031,0,333.989511324665,43535.5030324074,11-03-2019,12:04:22 45.974580897018313407897949219,13.649311652407050132751464844,0,333.333328327169,43535.5030787037,11-03-2019,12:04:26 45.974408648908138275146484375,13.649190533906221389770507812,0,332.020987362999,43535.5032175926,11-03-2019,12:04:38 45.974298594519495964050292969,13.649077378213405609130859375,0,330.708671429652,43535.5033101852,11-03-2019,12:04:46 45.97420848906040191650390625,13.649053657427430152893066406,0,330.052488432156,43535.5033796296,11-03-2019,12:04:52 45.9741421043872833251953125,13.64905893802642822265625,0,330.052488432156,43535.5034259259,11-03-2019,12:04:56 45.974047137424349784851074219,13.64907972514629364013671875,0,329.396330465482,43535.5034837963,11-03-2019,12:05:01 45.973865333944559097290039062,13.649155413731932640075683594,0,330.052488432156,43535.5036111111,11-03-2019,12:05:12 45.973861729726195335388183594,13.649147450923919677734375,0,329.396330465482,43535.5036226852,11-03-2019,12:05:13 45.973683027550578117370605469,13.649204196408390998840332031,0,330.708671429652,43535.50375,11-03-2019,12:05:24 45.973478425294160842895507812,13.649221798405051231384277344,0,331.364829396325,43535.5038657407,11-03-2019,12:05:34 45.9733106195926666259765625,13.649225402623414993286132812,0,332.020987362999,43535.5039814815,11-03-2019,12:05:44 45.973286563530564308166503906,13.649217439815402030944824219,0,332.020987362999,43535.5040046296,11-03-2019,12:05:46 45.973243983462452888488769531,13.649095650762319564819335938,0,330.708671429652,43535.5040393518,11-03-2019,12:05:49 45.973175419494509696960449219,13.648943183943629264831542969,0,329.396330465482,43535.5040972222,11-03-2019,12:05:54 45.973091935738921165466308594,13.648890210315585136413574219,0,328.740147467986,43535.5041550926,11-03-2019,12:05:59 45.97299881279468536376953125,13.648864310234785079956054688,0,329.396330465482,43535.504212963,11-03-2019,12:06:04 45.972825894132256507873535156,13.648743694648146629333496094,0,329.396330465482,43535.5042939815,11-03-2019,12:06:11 45.972746349871158599853515625,13.648665742948651313781738281,0,329.396330465482,43535.5043634259,11-03-2019,12:06:17 45.972699997946619987487792969,13.648614780977368354797363281,0,328.740147467986,43535.5043981482,11-03-2019,12:06:20 45.972603773698210716247558594,13.648514198139309883117675781,0,328.083989501312,43535.5045023148,11-03-2019,12:06:29 45.972570078447461128234863281,13.648478155955672264099121094,0,328.083989501312,43535.5045833333,11-03-2019,12:06:36 45.972420377656817436218261719,13.648329209536314010620117188,0,326.771648537143,43535.5046990741,11-03-2019,12:06:46 45.972383162006735801696777344,13.648286042734980583190917969,0,326.771648537143,43535.5047337963,11-03-2019,12:06:49 45.972344940528273582458496094,13.64827103912830352783203125,0,326.771648537143,43535.5047569444,11-03-2019,12:06:51 45.972265312448143959045410156,13.648198703303933143615722656,0,326.115490570469,43535.5048148148,11-03-2019,12:06:56 45.97220756113529205322265625,13.648077081888914108276367188,0,324.146991639625,43535.5048726852,11-03-2019,12:07:01 45.972079904749989509582519531,13.647844903171062469482421875,0,319.553810780443,43535.5050231482,11-03-2019,12:07:14 45.971967838704586029052734375,13.647746751084923744201660156,0,316.929128852103,43535.5050925926,11-03-2019,12:07:20 45.971928192302584648132324219,13.647671481594443321228027344,0,315.616787887934,43535.5051388889,11-03-2019,12:07:24 45.971851162612438201904296875,13.647438632324337959289550781,0,312.992130990416,43535.5053009259,11-03-2019,12:07:38 45.971784526482224464416503906,13.647186001762747764587402344,0,310.367449062077,43535.5054166667,11-03-2019,12:07:48 45.971757033839821815490722656,13.646907554939389228820800781,0,304.461952269547,43535.5055092593,11-03-2019,12:07:56 45.971846384927630424499511719,13.646574206650257110595703125,0,299.868771410364,43535.5056134259,11-03-2019,12:08:05 45.97169525921344757080078125,13.646399276331067085266113281,0,298.556430446194,43535.5057407407,11-03-2019,12:08:16 45.971661396324634552001953125,13.646387960761785507202148438,0,298.556430446194,43535.505775463,11-03-2019,12:08:19 45.971480933949351310729980469,13.64630632102489471435546875,0,298.556430446194,43535.5058796296,11-03-2019,12:08:28 45.971349002793431282043457031,13.646150836721062660217285156,0,297.90027247952,43535.5059837963,11-03-2019,12:08:37 45.971187232062220573425292969,13.646022928878664970397949219,0,298.556430446194,43535.5060763889,11-03-2019,12:08:45 45.971017079427838325500488281,13.646004404872655868530273438,0,301.181112374534,43535.5061921296,11-03-2019,12:08:55