GPS sled www.hribi.net hribi.net Hribi.net 1061.9232 2010-04-08T05:42:51Z 1061.9232 2010-04-08T05:42:52Z 1061.0088 2010-04-08T05:42:58Z 1061.9232 2010-04-08T05:43:03Z 1063.752 2010-04-08T05:43:15Z 1064.6664 2010-04-08T05:43:21Z 1065.276 2010-04-08T05:43:30Z 1066.8 2010-04-08T05:43:37Z 1067.1048 2010-04-08T05:43:39Z 1067.1048 2010-04-08T05:43:45Z 1067.7144 2010-04-08T05:43:49Z 1069.2384 2010-04-08T05:43:56Z 1070.4576 2010-04-08T05:44:04Z 1071.6768 2010-04-08T05:44:09Z 1072.5912 2010-04-08T05:44:17Z 1072.5912 2010-04-08T05:44:20Z 1071.0672 2010-04-08T05:44:24Z 1072.5912 2010-04-08T05:44:36Z 1073.5056 2010-04-08T05:44:47Z 1072.896 2010-04-08T05:45:05Z 1072.896 2010-04-08T05:45:18Z 1073.5056 2010-04-08T05:45:23Z 1072.896 2010-04-08T05:45:27Z 1072.896 2010-04-08T05:45:37Z 1072.5912 2010-04-08T05:45:41Z 1072.896 2010-04-08T05:45:48Z 1072.5912 2010-04-08T05:45:53Z 1073.8104 2010-04-08T05:45:59Z 1074.42 2010-04-08T05:46:01Z 1075.3344 2010-04-08T05:46:05Z 1075.3344 2010-04-08T05:46:13Z 1075.944 2010-04-08T05:46:19Z 1076.2488 2010-04-08T05:46:24Z 1077.7728 2010-04-08T05:46:30Z 1078.6872 2010-04-08T05:46:35Z 1079.6016 2010-04-08T05:46:39Z 1080.516 2010-04-08T05:46:44Z 1081.1256 2010-04-08T05:46:51Z 1081.1256 2010-04-08T05:46:54Z 1081.7352 2010-04-08T05:47:01Z 1082.04 2010-04-08T05:47:06Z 1081.7352 2010-04-08T05:47:07Z 1082.6496 2010-04-08T05:47:10Z 1082.6496 2010-04-08T05:47:15Z 1083.564 2010-04-08T05:47:21Z 1084.1736 2010-04-08T05:47:22Z 1084.1736 2010-04-08T05:47:25Z 1084.1736 2010-04-08T05:47:32Z 1083.564 2010-04-08T05:47:36Z 1082.9544 2010-04-08T05:47:38Z 1082.9544 2010-04-08T05:47:45Z 1082.6496 2010-04-08T05:47:49Z 1083.564 2010-04-08T05:47:55Z 1085.088 2010-04-08T05:48:00Z 1086.3072 2010-04-08T05:48:05Z 1086.3072 2010-04-08T05:48:07Z 1090.2696 2010-04-08T05:48:14Z 1092.0984 2010-04-08T05:48:19Z 1092.0984 2010-04-08T05:48:24Z 1093.6224 2010-04-08T05:48:28Z 1094.232 2010-04-08T05:48:35Z 1094.5368 2010-04-08T05:48:38Z 1095.1464 2010-04-08T05:48:43Z 1094.5368 2010-04-08T05:48:49Z 1096.6704 2010-04-08T05:48:54Z 1096.9752 2010-04-08T05:48:55Z 1098.4992 2010-04-08T05:48:58Z 1100.9376 2010-04-08T05:49:02Z 1102.7664 2010-04-08T05:49:09Z 1103.6808 2010-04-08T05:49:13Z 1104.2904 2010-04-08T05:49:14Z 1103.6808 2010-04-08T05:49:21Z 1100.328 2010-04-08T05:49:26Z 1099.4136 2010-04-08T05:49:28Z 1098.4992 2010-04-08T05:49:36Z 1098.4992 2010-04-08T05:49:37Z 1102.1568 2010-04-08T05:49:43Z 1104.5952 2010-04-08T05:49:48Z 1104.2904 2010-04-08T05:49:55Z 1105.2048 2010-04-08T05:50:00Z 1101.852 2010-04-08T05:50:04Z 1095.1464 2010-04-08T05:50:08Z 1093.6224 2010-04-08T05:50:15Z 1093.0128 2010-04-08T05:50:20Z 1095.4512 2010-04-08T05:50:27Z 1097.5848 2010-04-08T05:50:30Z 1098.4992 2010-04-08T05:50:33Z 1100.0232 2010-04-08T05:50:37Z 1100.328 2010-04-08T05:50:42Z 1098.804 2010-04-08T05:50:46Z 1098.804 2010-04-08T05:50:49Z 1096.9752 2010-04-08T05:50:56Z 1096.6704 2010-04-08T05:51:01Z 1096.6704 2010-04-08T05:51:06Z 1097.5848 2010-04-08T05:51:12Z 1098.4992 2010-04-08T05:51:14Z 1100.9376 2010-04-08T05:51:20Z 1104.5952 2010-04-08T05:51:25Z 1117.7016 2010-04-08T05:51:32Z 1122.8832 2010-04-08T05:51:35Z 1139.6472 2010-04-08T05:51:40Z 1136.904 2010-04-08T05:51:47Z 1136.2944 2010-04-08T05:51:48Z 1135.38 2010-04-08T05:51:51Z 1125.9312 2010-04-08T05:51:56Z 1125.0168 2010-04-08T05:51:58Z 1120.4448 2010-04-08T05:52:03Z 1116.7872 2010-04-08T05:52:07Z 1113.4344 2010-04-08T05:52:14Z 1112.8248 2010-04-08T05:52:18Z 1111.9104 2010-04-08T05:52:23Z 1111.9104 2010-04-08T05:52:29Z 1113.4344 2010-04-08T05:52:34Z 1113.7392 2010-04-08T05:52:38Z 1113.4344 2010-04-08T05:52:46Z 1112.8248 2010-04-08T05:52:50Z 1113.4344 2010-04-08T05:52:54Z 1112.8248 2010-04-08T05:53:01Z 1114.3488 2010-04-08T05:53:08Z 1115.2632 2010-04-08T05:53:13Z 1115.8728 2010-04-08T05:53:19Z 1113.4344 2010-04-08T05:53:24Z 1113.4344 2010-04-08T05:53:31Z 1114.6536 2010-04-08T05:53:36Z 1116.1776 2010-04-08T05:53:42Z 1118.0064 2010-04-08T05:53:46Z 1121.0544 2010-04-08T05:53:50Z 1123.7976 2010-04-08T05:53:56Z 1130.5032 2010-04-08T05:54:02Z 1135.38 2010-04-08T05:54:07Z 1141.1712 2010-04-08T05:54:10Z 1145.4384 2010-04-08T05:54:17Z 1144.2192 2010-04-08T05:54:18Z 1140.2568 2010-04-08T05:54:23Z 1137.8184 2010-04-08T05:54:27Z 1135.9896 2010-04-08T05:54:30Z 1133.5512 2010-04-08T05:54:37Z 1134.1608 2010-04-08T05:54:42Z 1134.1608 2010-04-08T05:54:45Z 1137.8184 2010-04-08T05:54:50Z 1134.4656 2010-04-08T05:54:56Z 1135.0752 2010-04-08T05:54:57Z 1136.2944 2010-04-08T05:55:03Z 1136.2944 2010-04-08T05:55:08Z 1133.5512 2010-04-08T05:55:15Z 1132.6368 2010-04-08T05:55:20Z 1131.1128 2010-04-08T05:55:26Z 1132.0272 2010-04-08T05:55:32Z 1131.7224 2010-04-08T05:55:39Z 1132.0272 2010-04-08T05:55:42Z 1132.6368 2010-04-08T05:55:46Z 1132.9416 2010-04-08T05:55:51Z 1132.9416 2010-04-08T05:55:58Z 1132.6368 2010-04-08T05:56:02Z 1132.9416 2010-04-08T05:56:06Z 1132.9416 2010-04-08T05:56:13Z 1132.9416 2010-04-08T05:56:15Z 1132.9416 2010-04-08T05:56:24Z 1135.0752 2010-04-08T05:56:32Z 1135.38 2010-04-08T05:56:33Z 1134.4656 2010-04-08T05:56:38Z 1135.0752 2010-04-08T05:56:41Z 1136.904 2010-04-08T05:56:47Z 1136.904 2010-04-08T05:56:52Z 1135.9896 2010-04-08T05:56:57Z 1135.38 2010-04-08T05:57:00Z 1135.0752 2010-04-08T05:57:05Z 1135.9896 2010-04-08T05:57:12Z 1136.2944 2010-04-08T05:57:18Z 1135.9896 2010-04-08T05:57:23Z 1136.904 2010-04-08T05:57:26Z 1138.428 2010-04-08T05:57:31Z 1137.8184 2010-04-08T05:57:34Z 1137.8184 2010-04-08T05:57:39Z 1138.428 2010-04-08T05:57:42Z 1139.6472 2010-04-08T05:57:43Z 1142.0856 2010-04-08T05:57:46Z 1148.4864 2010-04-08T05:57:53Z 1148.4864 2010-04-08T05:57:54Z 1150.3152 2010-04-08T05:58:01Z 1150.3152 2010-04-08T05:58:02Z 1150.9248 2010-04-08T05:58:06Z 1151.2296 2010-04-08T05:58:12Z 1150.9248 2010-04-08T05:58:17Z 1148.4864 2010-04-08T05:58:24Z 1147.572 2010-04-08T05:58:30Z 1147.572 2010-04-08T05:58:36Z 1146.9624 2010-04-08T05:58:40Z 1144.2192 2010-04-08T05:58:45Z 1145.1336 2010-04-08T05:58:51Z 1144.2192 2010-04-08T05:58:56Z 1144.524 2010-04-08T05:58:57Z 1142.6952 2010-04-08T05:59:04Z 1140.8664 2010-04-08T05:59:11Z 1140.2568 2010-04-08T05:59:11Z 1140.2568 2010-04-08T05:59:15Z 1140.8664 2010-04-08T05:59:22Z 1142.6952 2010-04-08T05:59:27Z 1143 2010-04-08T05:59:34Z 1143.6096 2010-04-08T05:59:35Z 1145.4384 2010-04-08T05:59:42Z 1145.4384 2010-04-08T05:59:46Z 1145.4384 2010-04-08T05:59:49Z 1146.9624 2010-04-08T05:59:54Z 1147.572 2010-04-08T06:00:01Z 1148.4864 2010-04-08T06:00:05Z 1150.0104 2010-04-08T06:00:10Z 1150.0104 2010-04-08T06:00:14Z 1151.8392 2010-04-08T06:00:21Z 1152.144 2010-04-08T06:00:24Z 1152.7536 2010-04-08T06:00:28Z 1153.668 2010-04-08T06:00:36Z 1155.4968 2010-04-08T06:00:43Z 1157.0208 2010-04-08T06:00:50Z 1157.9352 2010-04-08T06:00:55Z 1157.9352 2010-04-08T06:01:00Z 1160.9832 2010-04-08T06:01:07Z 1166.1648 2010-04-08T06:01:12Z 1171.956 2010-04-08T06:01:19Z 1175.3088 2010-04-08T06:01:22Z 1177.7472 2010-04-08T06:01:29Z 1176.8328 2010-04-08T06:01:33Z 1178.3568 2010-04-08T06:01:41Z 1178.3568 2010-04-08T06:01:46Z 1176.2232 2010-04-08T06:01:53Z 1172.8704 2010-04-08T06:02:01Z 1166.1648 2010-04-08T06:02:09Z 1169.2128 2010-04-08T06:02:19Z 1171.0416 2010-04-08T06:02:24Z 1167.6888 2010-04-08T06:02:31Z 1166.7744 2010-04-08T06:02:32Z 1165.2504 2010-04-08T06:02:39Z 1164.336 2010-04-08T06:02:43Z 1162.812 2010-04-08T06:02:51Z 1162.812 2010-04-08T06:02:52Z 1161.288 2010-04-08T06:02:59Z 1161.8976 2010-04-08T06:03:02Z 1162.812 2010-04-08T06:03:07Z 1162.5072 2010-04-08T06:03:13Z 1162.812 2010-04-08T06:03:18Z 1162.5072 2010-04-08T06:03:23Z 1161.8976 2010-04-08T06:03:30Z 1163.4216 2010-04-08T06:03:37Z 1163.4216 2010-04-08T06:03:37Z 1164.6408 2010-04-08T06:03:44Z 1165.86 2010-04-08T06:03:45Z 1167.6888 2010-04-08T06:03:50Z 1168.6032 2010-04-08T06:03:54Z 1169.5176 2010-04-08T06:03:57Z 1170.432 2010-04-08T06:04:01Z 1171.6512 2010-04-08T06:04:03Z 1171.6512 2010-04-08T06:04:08Z 1171.6512 2010-04-08T06:04:11Z 1173.7848 2010-04-08T06:04:16Z 1174.3944 2010-04-08T06:04:21Z 1175.004 2010-04-08T06:04:24Z 1175.004 2010-04-08T06:04:31Z 1176.2232 2010-04-08T06:04:36Z 1179.2712 2010-04-08T06:04:43Z 1178.3568 2010-04-08T06:04:51Z 1176.2232 2010-04-08T06:04:55Z 1172.8704 2010-04-08T06:05:02Z 1170.432 2010-04-08T06:05:07Z 1169.5176 2010-04-08T06:05:13Z 1169.5176 2010-04-08T06:05:14Z 1171.0416 2010-04-08T06:05:18Z 1171.956 2010-04-08T06:05:24Z 1174.3944 2010-04-08T06:05:29Z 1172.5656 2010-04-08T06:05:34Z 1171.6512 2010-04-08T06:05:40Z 1168.6032 2010-04-08T06:05:45Z 1168.6032 2010-04-08T06:05:48Z 1167.6888 2010-04-08T06:05:53Z 1170.1272 2010-04-08T06:05:57Z 1172.8704 2010-04-08T06:06:03Z 1177.7472 2010-04-08T06:06:08Z 1182.0144 2010-04-08T06:06:12Z 1180.4904 2010-04-08T06:06:19Z 1182.9288 2010-04-08T06:06:26Z 1184.4528 2010-04-08T06:06:31Z 1186.8912 2010-04-08T06:06:35Z 1188.4152 2010-04-08T06:06:38Z 1183.5384 2010-04-08T06:06:43Z 1184.148 2010-04-08T06:06:47Z 1183.5384 2010-04-08T06:06:53Z 1185.9768 2010-04-08T06:06:58Z 1188.72 2010-04-08T06:07:02Z 1190.8536 2010-04-08T06:07:06Z 1187.8056 2010-04-08T06:07:13Z 1191.768 2010-04-08T06:07:17Z 1192.9872 2010-04-08T06:07:22Z 1192.6824 2010-04-08T06:07:25Z 1194.2064 2010-04-08T06:07:32Z 1196.0352 2010-04-08T06:07:37Z 1198.4736 2010-04-08T06:07:40Z 1201.2168 2010-04-08T06:07:43Z 1200.3024 2010-04-08T06:07:48Z 1198.7784 2010-04-08T06:07:52Z 1199.9976 2010-04-08T06:07:59Z 1198.4736 2010-04-08T06:08:00Z 1197.5592 2010-04-08T06:08:04Z 1199.9976 2010-04-08T06:08:11Z 1199.9976 2010-04-08T06:08:18Z 1200.3024 2010-04-08T06:08:20Z 1198.4736 2010-04-08T06:08:27Z 1194.5112 2010-04-08T06:08:38Z 1192.9872 2010-04-08T06:08:43Z 1193.5968 2010-04-08T06:08:46Z 1193.5968 2010-04-08T06:08:50Z 1193.5968 2010-04-08T06:08:54Z 1197.864 2010-04-08T06:09:00Z 1198.4736 2010-04-08T06:09:05Z 1198.4736 2010-04-08T06:09:09Z 1199.388 2010-04-08T06:09:17Z 1202.1312 2010-04-08T06:09:24Z 1204.2648 2010-04-08T06:09:28Z 1207.008 2010-04-08T06:09:33Z 1206.7032 2010-04-08T06:09:36Z 1205.1792 2010-04-08T06:09:44Z 1205.484 2010-04-08T06:09:52Z 1210.056 2010-04-08T06:09:56Z 1210.9704 2010-04-08T06:09:59Z 1209.4464 2010-04-08T06:10:03Z 1207.6176 2010-04-08T06:10:07Z 1210.056 2010-04-08T06:10:17Z 1211.2752 2010-04-08T06:10:22Z 1211.2752 2010-04-08T06:10:29Z 1211.2752 2010-04-08T06:10:33Z 1210.3608 2010-04-08T06:10:37Z 1209.4464 2010-04-08T06:10:38Z 1207.9224 2010-04-08T06:10:42Z 1209.1416 2010-04-08T06:10:44Z 1209.4464 2010-04-08T06:10:49Z 1209.4464 2010-04-08T06:10:53Z 1210.056 2010-04-08T06:11:00Z 1211.8848 2010-04-08T06:11:06Z 1212.4944 2010-04-08T06:11:13Z 1214.628 2010-04-08T06:11:19Z 1216.152 2010-04-08T06:11:24Z 1221.6384 2010-04-08T06:11:29Z 1224.3816 2010-04-08T06:11:36Z 1228.344 2010-04-08T06:11:43Z 1231.0872 2010-04-08T06:11:50Z 1231.0872 2010-04-08T06:11:51Z 1229.2584 2010-04-08T06:11:58Z 1231.6968 2010-04-08T06:12:03Z 1235.964 2010-04-08T06:12:09Z 1237.488 2010-04-08T06:12:10Z 1234.44 2010-04-08T06:12:17Z 1232.916 2010-04-08T06:12:18Z 1231.6968 2010-04-08T06:12:26Z 1231.0872 2010-04-08T06:12:26Z 1231.6968 2010-04-08T06:12:34Z 1233.5256 2010-04-08T06:12:38Z 1234.1352 2010-04-08T06:12:41Z 1231.6968 2010-04-08T06:12:46Z 1230.1728 2010-04-08T06:12:53Z 1229.5632 2010-04-08T06:13:00Z 1230.1728 2010-04-08T06:13:04Z 1231.0872 2010-04-08T06:13:11Z 1232.916 2010-04-08T06:13:16Z 1234.44 2010-04-08T06:13:21Z 1236.8784 2010-04-08T06:13:26Z 1236.2688 2010-04-08T06:13:31Z 1236.8784 2010-04-08T06:13:35Z 1238.4024 2010-04-08T06:13:43Z 1239.6216 2010-04-08T06:13:47Z 1241.1456 2010-04-08T06:13:53Z 1244.1936 2010-04-08T06:13:58Z 1242.9744 2010-04-08T06:14:02Z 1242.9744 2010-04-08T06:14:10Z 1248.7656 2010-04-08T06:14:36Z 1248.4608 2010-04-08T06:15:03Z 1247.5464 2010-04-08T06:15:07Z 1247.5464 2010-04-08T06:15:11Z 1247.5464 2010-04-08T06:15:19Z 1249.3752 2010-04-08T06:15:26Z 1252.728 2010-04-08T06:15:36Z 1249.3752 2010-04-08T06:15:42Z 1251.8136 2010-04-08T06:15:47Z 1254.252 2010-04-08T06:15:53Z 1254.5568 2010-04-08T06:15:58Z 1254.252 2010-04-08T06:16:02Z 1255.1664 2010-04-08T06:16:08Z 1255.1664 2010-04-08T06:16:12Z 1255.4712 2010-04-08T06:16:17Z 1256.0808 2010-04-08T06:16:22Z 1256.9952 2010-04-08T06:16:28Z 1258.5192 2010-04-08T06:16:33Z 1260.0432 2010-04-08T06:16:37Z 1260.9576 2010-04-08T06:16:41Z 1261.872 2010-04-08T06:16:45Z 1262.7864 2010-04-08T06:16:51Z 1263.396 2010-04-08T06:16:56Z 1263.396 2010-04-08T06:17:00Z 1264.3104 2010-04-08T06:17:06Z 1265.2248 2010-04-08T06:17:11Z 1266.7488 2010-04-08T06:17:15Z 1267.6632 2010-04-08T06:17:19Z 1269.1872 2010-04-08T06:17:24Z 1269.492 2010-04-08T06:17:29Z 1270.4064 2010-04-08T06:17:33Z 1272.54 2010-04-08T06:17:37Z 1273.7592 2010-04-08T06:17:42Z 1274.3688 2010-04-08T06:17:45Z 1275.2832 2010-04-08T06:17:50Z 1276.1976 2010-04-08T06:17:57Z 1277.7216 2010-04-08T06:18:08Z 1278.636 2010-04-08T06:18:10Z 1278.636 2010-04-08T06:18:17Z 1278.636 2010-04-08T06:18:18Z 1278.636 2010-04-08T06:18:24Z 1281.0744 2010-04-08T06:18:28Z 1281.684 2010-04-08T06:18:32Z 1282.9032 2010-04-08T06:18:36Z 1285.0368 2010-04-08T06:18:43Z 1285.9512 2010-04-08T06:18:47Z 1287.4752 2010-04-08T06:18:51Z 1287.78 2010-04-08T06:18:55Z 1288.3896 2010-04-08T06:19:00Z 1288.3896 2010-04-08T06:19:07Z 1289.304 2010-04-08T06:19:12Z 1291.7424 2010-04-08T06:19:19Z 1294.1808 2010-04-08T06:19:25Z 1295.0952 2010-04-08T06:19:30Z 1296.6192 2010-04-08T06:19:34Z 1298.7528 2010-04-08T06:19:41Z 1300.2768 2010-04-08T06:19:46Z 1304.2392 2010-04-08T06:19:53Z 1303.3248 2010-04-08T06:20:13Z 1304.544 2010-04-08T06:20:21Z 1305.1536 2010-04-08T06:20:25Z 1304.544 2010-04-08T06:20:31Z 1302.7152 2010-04-08T06:20:35Z 1302.7152 2010-04-08T06:20:40Z 1303.3248 2010-04-08T06:20:42Z 1306.068 2010-04-08T06:20:47Z 1305.4584 2010-04-08T06:20:51Z 1306.6776 2010-04-08T06:21:22Z 1307.592 2010-04-08T06:21:38Z 1310.3352 2010-04-08T06:22:05Z 1306.6776 2010-04-08T06:22:11Z 1305.1536 2010-04-08T06:22:19Z 1309.4208 2010-04-08T06:22:35Z 1304.2392 2010-04-08T06:22:48Z 1300.8864 2010-04-08T06:23:02Z 1297.5336 2010-04-08T06:24:03Z 1296.924 2010-04-08T06:24:31Z 1301.1912 2010-04-08T06:24:38Z 1305.1536 2010-04-08T06:24:49Z 1304.544 2010-04-08T06:24:50Z 1304.544 2010-04-08T06:24:55Z 1304.2392 2010-04-08T06:25:01Z 1304.2392 2010-04-08T06:25:03Z 1304.544 2010-04-08T06:25:08Z 1305.4584 2010-04-08T06:25:13Z 1308.5064 2010-04-08T06:25:18Z 1309.4208 2010-04-08T06:25:25Z 1309.116 2010-04-08T06:25:28Z 1307.8968 2010-04-08T06:25:35Z 1308.5064 2010-04-08T06:25:36Z 1309.4208 2010-04-08T06:25:43Z 1312.4688 2010-04-08T06:25:47Z 1314.6024 2010-04-08T06:25:51Z 1314.6024 2010-04-08T06:25:56Z 1313.3832 2010-04-08T06:26:00Z 1311.8592 2010-04-08T06:26:04Z 1311.2496 2010-04-08T06:26:07Z 1309.4208 2010-04-08T06:26:11Z 1310.3352 2010-04-08T06:26:15Z 1312.7736 2010-04-08T06:26:20Z 1314.2976 2010-04-08T06:26:24Z 1314.6024 2010-04-08T06:26:26Z 1314.6024 2010-04-08T06:26:31Z 1315.8216 2010-04-08T06:26:34Z 1316.1264 2010-04-08T06:26:38Z 1317.9552 2010-04-08T06:26:45Z 1319.1744 2010-04-08T06:26:49Z 1320.0888 2010-04-08T06:26:53Z 1322.832 2010-04-08T06:26:57Z 1324.356 2010-04-08T06:27:00Z 1326.1848 2010-04-08T06:27:02Z 1327.0992 2010-04-08T06:27:06Z 1327.7088 2010-04-08T06:27:10Z 1328.3184 2010-04-08T06:27:13Z 1328.3184 2010-04-08T06:27:17Z 1327.7088 2010-04-08T06:27:21Z 1328.3184 2010-04-08T06:27:24Z 1327.7088 2010-04-08T06:27:25Z 1328.6232 2010-04-08T06:27:31Z 1329.2328 2010-04-08T06:27:36Z 1330.452 2010-04-08T06:27:39Z 1332.8904 2010-04-08T06:27:44Z 1334.1096 2010-04-08T06:27:47Z 1334.4144 2010-04-08T06:27:50Z 1335.024 2010-04-08T06:28:00Z 1335.3288 2010-04-08T06:28:06Z 1335.3288 2010-04-08T06:28:10Z 1336.2432 2010-04-08T06:28:11Z 1337.7672 2010-04-08T06:28:15Z 1337.7672 2010-04-08T06:28:18Z 1338.6816 2010-04-08T06:28:23Z 1339.2912 2010-04-08T06:28:26Z 1340.8152 2010-04-08T06:28:31Z 1342.644 2010-04-08T06:28:35Z 1344.4728 2010-04-08T06:28:39Z 1345.9968 2010-04-08T06:28:44Z 1346.9112 2010-04-08T06:28:48Z 1348.4352 2010-04-08T06:28:53Z 1348.74 2010-04-08T06:28:56Z 1350.8736 2010-04-08T06:29:01Z 1351.788 2010-04-08T06:29:05Z 1353.312 2010-04-08T06:29:09Z 1356.0552 2010-04-08T06:29:13Z 1356.9696 2010-04-08T06:29:17Z 1357.884 2010-04-08T06:29:21Z 1359.1032 2010-04-08T06:29:25Z 1359.1032 2010-04-08T06:29:29Z 1358.4936 2010-04-08T06:29:33Z 1358.4936 2010-04-08T06:29:36Z 1359.1032 2010-04-08T06:29:40Z 1357.884 2010-04-08T06:29:43Z 1359.1032 2010-04-08T06:29:46Z 1360.932 2010-04-08T06:29:51Z 1361.8464 2010-04-08T06:29:54Z 1364.2848 2010-04-08T06:29:58Z 1366.1136 2010-04-08T06:30:02Z 1367.9424 2010-04-08T06:30:07Z 1369.4664 2010-04-08T06:30:10Z 1370.076 2010-04-08T06:30:14Z 1370.9904 2010-04-08T06:30:18Z 1371.6 2010-04-08T06:30:21Z 1371.6 2010-04-08T06:30:23Z 1372.5144 2010-04-08T06:30:26Z 1373.4288 2010-04-08T06:30:33Z 1374.3432 2010-04-08T06:30:40Z 1374.3432 2010-04-08T06:30:44Z 1374.3432 2010-04-08T06:30:48Z 1374.9528 2010-04-08T06:30:50Z 1375.2576 2010-04-08T06:30:54Z 1375.8672 2010-04-08T06:30:57Z 1376.172 2010-04-08T06:31:01Z 1377.696 2010-04-08T06:31:05Z 1379.22 2010-04-08T06:31:16Z 1380.1344 2010-04-08T06:31:20Z 1380.1344 2010-04-08T06:31:24Z 1381.0488 2010-04-08T06:31:30Z 1382.5728 2010-04-08T06:31:35Z 1383.4872 2010-04-08T06:31:39Z 1385.0112 2010-04-08T06:31:46Z 1386.84 2010-04-08T06:31:50Z 1386.2304 2010-04-08T06:31:54Z 1385.316 2010-04-08T06:31:57Z 1385.9256 2010-04-08T06:32:01Z 1387.4496 2010-04-08T06:32:05Z 1388.364 2010-04-08T06:32:09Z 1389.5832 2010-04-08T06:32:13Z 1391.1072 2010-04-08T06:32:15Z 1392.0216 2010-04-08T06:32:20Z 1392.936 2010-04-08T06:32:22Z 1393.5456 2010-04-08T06:32:25Z 1395.984 2010-04-08T06:32:29Z 1397.8128 2010-04-08T06:32:33Z 1398.4224 2010-04-08T06:32:37Z 1399.3368 2010-04-08T06:32:41Z 1401.7752 2010-04-08T06:32:48Z 1402.6896 2010-04-08T06:32:52Z 1403.2992 2010-04-08T06:32:56Z 1404.2136 2010-04-08T06:33:03Z 1404.2136 2010-04-08T06:33:08Z 1405.128 2010-04-08T06:33:12Z 1405.4328 2010-04-08T06:33:16Z 1405.128 2010-04-08T06:33:20Z 1405.128 2010-04-08T06:33:24Z 1406.652 2010-04-08T06:33:31Z 1407.5664 2010-04-08T06:33:35Z 1408.4808 2010-04-08T06:33:42Z 1409.0904 2010-04-08T06:33:50Z 1410.3096 2010-04-08T06:33:54Z 1411.8336 2010-04-08T06:33:58Z 1412.4432 2010-04-08T06:34:02Z 1412.748 2010-04-08T06:34:06Z 1412.748 2010-04-08T06:34:09Z 1413.6624 2010-04-08T06:34:13Z 1414.5768 2010-04-08T06:34:18Z 1416.7104 2010-04-08T06:34:22Z 1418.5392 2010-04-08T06:34:26Z 1420.0632 2010-04-08T06:34:30Z 1420.9776 2010-04-08T06:34:36Z 1422.5016 2010-04-08T06:34:40Z 1423.7208 2010-04-08T06:34:44Z 1425.2448 2010-04-08T06:34:48Z 1427.0736 2010-04-08T06:34:55Z 1428.5976 2010-04-08T06:35:02Z 1429.512 2010-04-08T06:35:06Z 1430.7312 2010-04-08T06:35:11Z 1431.9504 2010-04-08T06:35:18Z 1432.8648 2010-04-08T06:35:22Z 1432.8648 2010-04-08T06:35:29Z 1434.084 2010-04-08T06:35:37Z 1429.512 2010-04-08T06:36:08Z 1430.7312 2010-04-08T06:36:35Z 1426.7688 2010-04-08T06:37:46Z 1439.5704 2010-04-08T06:38:13Z 1437.4368 2010-04-08T06:38:28Z 1428.2928 2010-04-08T06:39:11Z 1437.7416 2010-04-08T06:39:23Z 1437.7416 2010-04-08T06:39:46Z 1437.7416 2010-04-08T06:39:48Z 1441.0944 2010-04-08T06:39:53Z 1444.1424 2010-04-08T06:39:59Z 1444.1424 2010-04-08T06:40:03Z 1442.6184 2010-04-08T06:40:05Z 1443.228 2010-04-08T06:40:11Z 1445.0568 2010-04-08T06:40:13Z 1446.5808 2010-04-08T06:40:17Z 1446.5808 2010-04-08T06:40:21Z 1447.4952 2010-04-08T06:40:26Z 1448.7144 2010-04-08T06:40:28Z 1449.324 2010-04-08T06:40:31Z 1449.324 2010-04-08T06:40:35Z 1449.324 2010-04-08T06:40:47Z 1448.7144 2010-04-08T06:40:50Z 1448.4096 2010-04-08T06:40:54Z 1449.9336 2010-04-08T06:40:57Z 1449.9336 2010-04-08T06:41:02Z 1451.7624 2010-04-08T06:41:06Z 1452.0672 2010-04-08T06:41:09Z 1452.0672 2010-04-08T06:41:14Z 1452.6768 2010-04-08T06:41:17Z 1453.2864 2010-04-08T06:41:20Z 1453.2864 2010-04-08T06:41:22Z 1456.6392 2010-04-08T06:41:28Z 1457.5536 2010-04-08T06:41:32Z 1456.0296 2010-04-08T06:41:36Z 1456.0296 2010-04-08T06:41:41Z 1456.6392 2010-04-08T06:41:45Z 1453.2864 2010-04-08T06:41:49Z 1454.2008 2010-04-08T06:41:52Z 1456.6392 2010-04-08T06:41:55Z 1459.3824 2010-04-08T06:41:57Z 1461.2112 2010-04-08T06:42:01Z 1462.7352 2010-04-08T06:42:05Z 1468.2216 2010-04-08T06:42:12Z 1466.6976 2010-04-08T06:42:14Z 1464.2592 2010-04-08T06:42:19Z 1464.2592 2010-04-08T06:42:23Z 1465.7832 2010-04-08T06:42:28Z 1466.088 2010-04-08T06:42:32Z 1466.6976 2010-04-08T06:42:38Z 1469.4408 2010-04-08T06:42:43Z 1471.5744 2010-04-08T06:42:46Z 1472.4888 2010-04-08T06:42:53Z 1473.708 2010-04-08T06:42:57Z 1475.232 2010-04-08T06:43:06Z 1477.0608 2010-04-08T06:43:10Z 1478.5848 2010-04-08T06:43:16Z 1479.4992 2010-04-08T06:43:20Z 1481.9376 2010-04-08T06:43:36Z 1483.4616 2010-04-08T06:43:40Z 1483.4616 2010-04-08T06:43:45Z 1487.424 2010-04-08T06:43:59Z 1484.9856 2010-04-08T06:44:02Z 1483.4616 2010-04-08T06:44:06Z 1483.4616 2010-04-08T06:44:10Z 1484.9856 2010-04-08T06:44:15Z 1484.9856 2010-04-08T06:44:18Z 1487.424 2010-04-08T06:44:20Z 1491.996 2010-04-08T06:44:24Z 1496.8728 2010-04-08T06:44:31Z 1499.3112 2010-04-08T06:44:38Z 1498.3968 2010-04-08T06:44:56Z 1498.3968 2010-04-08T06:45:28Z 1502.0544 2010-04-08T06:45:35Z 1504.188 2010-04-08T06:45:40Z 1506.6264 2010-04-08T06:45:48Z 1506.9312 2010-04-08T06:45:52Z 1509.3696 2010-04-08T06:45:56Z 1509.3696 2010-04-08T06:45:59Z 1509.9792 2010-04-08T06:46:03Z 1509.3696 2010-04-08T06:46:07Z 1509.9792 2010-04-08T06:46:10Z 1511.1984 2010-04-08T06:46:12Z 1510.8936 2010-04-08T06:46:15Z 1515.7704 2010-04-08T06:46:25Z 1518.2088 2010-04-08T06:46:29Z 1518.5136 2010-04-08T06:46:31Z 1519.428 2010-04-08T06:46:34Z 1520.0376 2010-04-08T06:46:38Z 1519.428 2010-04-08T06:46:41Z 1519.1232 2010-04-08T06:46:44Z 1520.3424 2010-04-08T06:46:48Z 1522.476 2010-04-08T06:46:50Z 1522.7808 2010-04-08T06:46:53Z 1523.6952 2010-04-08T06:46:57Z 1523.6952 2010-04-08T06:47:00Z 1523.3904 2010-04-08T06:47:02Z 1526.7432 2010-04-08T06:47:08Z 1528.572 2010-04-08T06:47:12Z 1530.096 2010-04-08T06:47:16Z 1531.0104 2010-04-08T06:47:19Z 1531.62 2010-04-08T06:47:21Z 1533.4488 2010-04-08T06:47:28Z 1532.8392 2010-04-08T06:47:33Z 1534.0584 2010-04-08T06:47:39Z 1534.3632 2010-04-08T06:47:43Z 1538.3256 2010-04-08T06:47:52Z 1540.764 2010-04-08T06:47:59Z 1540.764 2010-04-08T06:48:03Z 1538.6304 2010-04-08T06:48:10Z 1538.6304 2010-04-08T06:48:14Z 1539.5448 2010-04-08T06:48:18Z 1538.6304 2010-04-08T06:48:18Z 1540.764 2010-04-08T06:48:23Z 1541.9832 2010-04-08T06:48:26Z 1544.4216 2010-04-08T06:48:30Z 1545.9456 2010-04-08T06:48:34Z 1545.9456 2010-04-08T06:48:41Z 1547.4696 2010-04-08T06:48:48Z 1546.5552 2010-04-08T06:48:53Z 1548.6888 2010-04-08T06:48:57Z 1550.2128 2010-04-08T06:49:03Z 1551.1272 2010-04-08T06:49:08Z 1552.6512 2010-04-08T06:49:16Z 1554.1752 2010-04-08T06:49:21Z 1555.0896 2010-04-08T06:49:30Z 1556.6136 2010-04-08T06:49:39Z 1556.9184 2010-04-08T06:49:43Z 1557.8328 2010-04-08T06:49:47Z 1557.528 2010-04-08T06:49:51Z 1555.6992 2010-04-08T06:49:55Z 1556.9184 2010-04-08T06:49:59Z 1556.9184 2010-04-08T06:50:02Z 1557.8328 2010-04-08T06:50:06Z 1559.3568 2010-04-08T06:50:09Z 1560.2712 2010-04-08T06:50:11Z 1562.4048 2010-04-08T06:50:15Z 1565.7576 2010-04-08T06:50:21Z 1566.672 2010-04-08T06:50:25Z 1567.5864 2010-04-08T06:50:29Z 1570.0248 2010-04-08T06:50:34Z 1572.4632 2010-04-08T06:50:38Z 1574.292 2010-04-08T06:50:49Z 1574.292 2010-04-08T06:50:53Z 1574.292 2010-04-08T06:50:57Z 1572.768 2010-04-08T06:51:04Z 1572.4632 2010-04-08T06:51:11Z 1576.1208 2010-04-08T06:51:19Z 1575.816 2010-04-08T06:51:24Z 1579.4736 2010-04-08T06:51:31Z 1584.96 2010-04-08T06:51:46Z 1584.96 2010-04-08T06:51:50Z 1585.8744 2010-04-08T06:51:53Z 1585.2648 2010-04-08T06:51:55Z 1585.8744 2010-04-08T06:51:58Z 1584.96 2010-04-08T06:52:02Z 1584.3504 2010-04-08T06:52:06Z 1585.2648 2010-04-08T06:52:10Z 1585.2648 2010-04-08T06:52:17Z 1586.1792 2010-04-08T06:52:22Z 1587.3984 2010-04-08T06:52:28Z 1595.3232 2010-04-08T06:52:37Z 1599.8952 2010-04-08T06:52:41Z 1600.2 2010-04-08T06:52:44Z 1601.1144 2010-04-08T06:52:49Z 1602.0288 2010-04-08T06:52:55Z 1601.1144 2010-04-08T06:53:00Z 1600.8096 2010-04-08T06:53:04Z 1601.1144 2010-04-08T06:53:08Z 1601.1144 2010-04-08T06:53:12Z 1601.724 2010-04-08T06:53:15Z 1602.0288 2010-04-08T06:53:19Z 1603.5528 2010-04-08T06:53:22Z 1604.1624 2010-04-08T06:53:24Z 1605.9912 2010-04-08T06:53:31Z 1606.6008 2010-04-08T06:53:34Z 1606.6008 2010-04-08T06:53:41Z 1606.6008 2010-04-08T06:53:45Z 1608.4296 2010-04-08T06:53:50Z 1608.4296 2010-04-08T06:53:56Z 1605.6864 2010-04-08T06:54:00Z 1606.6008 2010-04-08T06:54:05Z 1611.7824 2010-04-08T06:54:14Z 1609.344 2010-04-08T06:54:21Z 1606.9056 2010-04-08T06:54:25Z 1606.9056 2010-04-08T06:54:31Z 1606.6008 2010-04-08T06:54:33Z 1609.9536 2010-04-08T06:54:40Z 1610.2584 2010-04-08T06:54:44Z 1611.7824 2010-04-08T06:54:48Z 1616.0496 2010-04-08T06:54:54Z 1619.4024 2010-04-08T06:54:59Z 1618.488 2010-04-08T06:55:04Z 1619.4024 2010-04-08T06:55:08Z 1619.0976 2010-04-08T06:55:11Z 1619.0976 2010-04-08T06:55:15Z 1619.4024 2010-04-08T06:55:18Z 1618.488 2010-04-08T06:55:21Z 1617.5736 2010-04-08T06:55:25Z 1618.488 2010-04-08T06:55:29Z 1619.0976 2010-04-08T06:55:33Z 1619.0976 2010-04-08T06:55:35Z 1619.0976 2010-04-08T06:55:38Z 1618.488 2010-04-08T06:55:42Z 1619.0976 2010-04-08T06:55:45Z 1619.0976 2010-04-08T06:55:48Z 1620.012 2010-04-08T06:55:53Z 1621.536 2010-04-08T06:55:56Z 1623.3648 2010-04-08T06:56:01Z 1625.8032 2010-04-08T06:56:05Z 1630.68 2010-04-08T06:56:11Z 1632.5088 2010-04-08T06:56:15Z 1634.0328 2010-04-08T06:56:17Z 1637.6904 2010-04-08T06:56:23Z 1639.2144 2010-04-08T06:56:28Z 1638.6048 2010-04-08T06:56:32Z 1638.6048 2010-04-08T06:56:36Z 1638.3 2010-04-08T06:56:39Z 1639.2144 2010-04-08T06:56:43Z 1639.2144 2010-04-08T06:56:46Z 1639.2144 2010-04-08T06:56:48Z 1638.6048 2010-04-08T06:56:51Z 1639.2144 2010-04-08T06:56:55Z 1639.5192 2010-04-08T06:56:59Z 1639.5192 2010-04-08T06:57:06Z 1638.3 2010-04-08T06:57:10Z 1639.5192 2010-04-08T06:57:18Z 1640.7384 2010-04-08T06:57:22Z 1643.4816 2010-04-08T06:57:29Z 1648.3584 2010-04-08T06:57:33Z 1651.1016 2010-04-08T06:57:37Z 1650.7968 2010-04-08T06:57:44Z 1649.8824 2010-04-08T06:57:56Z 1649.8824 2010-04-08T06:57:59Z 1648.6632 2010-04-08T06:58:05Z 1650.1872 2010-04-08T06:58:11Z 1651.7112 2010-04-08T06:58:16Z 1652.016 2010-04-08T06:58:23Z 1652.6256 2010-04-08T06:58:27Z 1653.2352 2010-04-08T06:58:31Z 1654.4544 2010-04-08T06:58:36Z 1655.9784 2010-04-08T06:58:42Z 1656.8928 2010-04-08T06:58:44Z 1657.8072 2010-04-08T06:58:48Z 1659.0264 2010-04-08T06:58:54Z 1660.2456 2010-04-08T06:58:58Z 1661.16 2010-04-08T06:59:03Z 1662.684 2010-04-08T06:59:09Z 1664.208 2010-04-08T06:59:13Z 1664.208 2010-04-08T06:59:20Z 1665.1224 2010-04-08T06:59:26Z 1665.1224 2010-04-08T06:59:29Z 1665.1224 2010-04-08T06:59:33Z 1665.732 2010-04-08T06:59:36Z 1666.0368 2010-04-08T06:59:38Z 1666.9512 2010-04-08T06:59:41Z 1667.5608 2010-04-08T06:59:45Z 1668.4752 2010-04-08T06:59:49Z 1670.304 2010-04-08T06:59:55Z 1671.828 2010-04-08T06:59:59Z 1672.7424 2010-04-08T07:00:04Z 1674.2664 2010-04-08T07:00:14Z 1675.7904 2010-04-08T07:00:19Z 1677.0096 2010-04-08T07:00:27Z 1675.7904 2010-04-08T07:00:39Z 1676.0952 2010-04-08T07:00:43Z 1676.7048 2010-04-08T07:00:49Z 1677.6192 2010-04-08T07:00:53Z 1678.2288 2010-04-08T07:00:55Z 1678.5336 2010-04-08T07:00:58Z 1679.448 2010-04-08T07:01:03Z 1680.0576 2010-04-08T07:01:06Z 1680.972 2010-04-08T07:01:10Z 1681.8864 2010-04-08T07:01:13Z 1682.8008 2010-04-08T07:01:17Z 1684.02 2010-04-08T07:01:21Z 1684.3248 2010-04-08T07:01:25Z 1685.2392 2010-04-08T07:01:28Z 1686.7632 2010-04-08T07:01:32Z 1687.3728 2010-04-08T07:01:36Z 1687.6776 2010-04-08T07:01:39Z 1688.592 2010-04-08T07:01:43Z 1689.5064 2010-04-08T07:01:47Z 1689.2016 2010-04-08T07:01:55Z 1684.9344 2010-04-08T07:02:18Z 1684.3248 2010-04-08T07:02:23Z 1684.3248 2010-04-08T07:02:27Z 1687.6776 2010-04-08T07:02:31Z 1689.2016 2010-04-08T07:02:37Z 1690.116 2010-04-08T07:02:41Z 1690.7256 2010-04-08T07:02:46Z 1691.9448 2010-04-08T07:02:50Z 1689.5064 2010-04-08T07:03:02Z 1697.736 2010-04-08T07:03:16Z 1700.1744 2010-04-08T07:03:21Z 1699.8696 2010-04-08T07:03:25Z 1700.1744 2010-04-08T07:03:29Z 1701.6984 2010-04-08T07:03:35Z 1701.6984 2010-04-08T07:03:44Z 1702.0032 2010-04-08T07:03:47Z 1702.6128 2010-04-08T07:03:50Z 1704.1368 2010-04-08T07:03:55Z 1704.4416 2010-04-08T07:03:59Z 1705.6608 2010-04-08T07:04:03Z 1706.5752 2010-04-08T07:04:06Z 1707.4896 2010-04-08T07:04:10Z 1709.0136 2010-04-08T07:04:14Z 1710.2328 2010-04-08T07:04:18Z 1711.7568 2010-04-08T07:04:22Z 1713.2808 2010-04-08T07:04:29Z 1713.5856 2010-04-08T07:04:33Z 1714.1952 2010-04-08T07:04:37Z 1716.024 2010-04-08T07:04:42Z 1718.1576 2010-04-08T07:04:48Z 1719.072 2010-04-08T07:04:52Z 1719.072 2010-04-08T07:04:57Z 1719.3768 2010-04-08T07:05:01Z 1720.9008 2010-04-08T07:05:09Z 1720.9008 2010-04-08T07:05:13Z 1721.5104 2010-04-08T07:05:17Z 1722.4248 2010-04-08T07:05:21Z 1722.7296 2010-04-08T07:05:28Z 1722.7296 2010-04-08T07:05:36Z 1722.7296 2010-04-08T07:05:51Z 1722.7296 2010-04-08T07:05:55Z 1723.3392 2010-04-08T07:06:07Z 1723.644 2010-04-08T07:06:11Z 1724.2536 2010-04-08T07:06:14Z 1724.2536 2010-04-08T07:06:18Z 1724.8632 2010-04-08T07:06:21Z 1725.168 2010-04-08T07:06:25Z 1726.0824 2010-04-08T07:06:27Z 1726.0824 2010-04-08T07:06:32Z 1727.6064 2010-04-08T07:06:37Z 1728.5208 2010-04-08T07:06:41Z 1729.1304 2010-04-08T07:06:48Z 1733.3976 2010-04-08T07:06:53Z 1734.9216 2010-04-08T07:06:59Z 1736.1408 2010-04-08T07:07:03Z 1737.36 2010-04-08T07:07:08Z 1738.5792 2010-04-08T07:07:13Z 1740.1032 2010-04-08T07:07:20Z 1741.0176 2010-04-08T07:07:24Z 1741.932 2010-04-08T07:07:31Z 1742.5416 2010-04-08T07:07:35Z 1743.456 2010-04-08T07:07:40Z 1744.0656 2010-04-08T07:07:44Z 1744.98 2010-04-08T07:07:48Z 1745.2848 2010-04-08T07:07:54Z 1744.98 2010-04-08T07:07:58Z 1745.8944 2010-04-08T07:08:03Z 1746.504 2010-04-08T07:08:10Z 1746.8088 2010-04-08T07:08:14Z 1745.8944 2010-04-08T07:08:18Z 1747.4184 2010-04-08T07:08:22Z 1747.4184 2010-04-08T07:08:26Z 1748.3328 2010-04-08T07:08:32Z 1749.2472 2010-04-08T07:08:34Z 1750.1616 2010-04-08T07:08:38Z 1751.076 2010-04-08T07:08:44Z 1752.6 2010-04-08T07:08:48Z 1753.5144 2010-04-08T07:08:52Z 1754.4288 2010-04-08T07:08:56Z 1755.648 2010-04-08T07:09:00Z 1755.9528 2010-04-08T07:09:04Z 1756.8672 2010-04-08T07:09:08Z 1758.3912 2010-04-08T07:09:16Z 1759.3056 2010-04-08T07:09:19Z 1760.22 2010-04-08T07:09:27Z 1760.8296 2010-04-08T07:09:32Z 1761.1344 2010-04-08T07:09:38Z 1761.744 2010-04-08T07:09:43Z 1762.3536 2010-04-08T07:09:49Z 1762.6584 2010-04-08T07:09:54Z 1764.1824 2010-04-08T07:10:01Z 1765.0968 2010-04-08T07:10:09Z 1765.0968 2010-04-08T07:10:13Z 1765.0968 2010-04-08T07:10:18Z 1766.6208 2010-04-08T07:10:24Z 1767.5352 2010-04-08T07:10:28Z 1769.0592 2010-04-08T07:10:32Z 1769.9736 2010-04-08T07:10:37Z 1769.9736 2010-04-08T07:10:41Z 1771.4976 2010-04-08T07:10:49Z 1772.412 2010-04-08T07:10:55Z 1773.6312 2010-04-08T07:11:02Z 1774.8504 2010-04-08T07:11:07Z 1775.1552 2010-04-08T07:11:11Z 1774.8504 2010-04-08T07:11:18Z 1775.1552 2010-04-08T07:11:26Z 1776.6792 2010-04-08T07:12:01Z 1776.984 2010-04-08T07:12:05Z 1778.2032 2010-04-08T07:12:09Z 1779.1176 2010-04-08T07:12:12Z 1780.032 2010-04-08T07:12:14Z 1780.9464 2010-04-08T07:12:17Z 1782.4704 2010-04-08T07:12:23Z 1783.9944 2010-04-08T07:12:28Z 1784.2992 2010-04-08T07:12:32Z 1785.2136 2010-04-08T07:12:36Z 1786.128 2010-04-08T07:12:40Z 1788.2616 2010-04-08T07:12:48Z 1788.5664 2010-04-08T07:12:51Z 1790.0904 2010-04-08T07:12:55Z 1791.6144 2010-04-08T07:13:02Z 1791.9192 2010-04-08T07:13:11Z 1793.1384 2010-04-08T07:13:19Z 1794.3576 2010-04-08T07:13:25Z 1794.9672 2010-04-08T07:13:34Z 1796.4912 2010-04-08T07:13:38Z 1798.32 2010-04-08T07:13:42Z 1797.7104 2010-04-08T07:13:49Z 1797.7104 2010-04-08T07:13:57Z 1798.6248 2010-04-08T07:14:09Z 1800.1488 2010-04-08T07:14:13Z 1801.6728 2010-04-08T07:14:19Z 1803.1968 2010-04-08T07:14:24Z 1804.1112 2010-04-08T07:14:28Z 1805.0256 2010-04-08T07:14:32Z 1805.6352 2010-04-08T07:14:36Z 1806.8544 2010-04-08T07:14:40Z 1807.464 2010-04-08T07:14:46Z 1808.3784 2010-04-08T07:14:51Z 1809.2928 2010-04-08T07:14:55Z 1809.9024 2010-04-08T07:14:58Z 1810.2072 2010-04-08T07:15:02Z 1811.7312 2010-04-08T07:15:09Z 1811.1216 2010-04-08T07:15:11Z 1812.6456 2010-04-08T07:15:17Z 1813.56 2010-04-08T07:15:23Z 1814.4744 2010-04-08T07:15:29Z 1815.9984 2010-04-08T07:15:34Z 1815.9984 2010-04-08T07:15:38Z 1817.5224 2010-04-08T07:15:46Z 1818.4368 2010-04-08T07:15:50Z 1818.4368 2010-04-08T07:15:53Z 1819.0464 2010-04-08T07:15:57Z 1819.9608 2010-04-08T07:16:01Z 1820.2656 2010-04-08T07:16:04Z 1820.8752 2010-04-08T07:16:08Z 1822.3992 2010-04-08T07:16:12Z 1823.3136 2010-04-08T07:16:19Z 1823.6184 2010-04-08T07:16:24Z 1824.228 2010-04-08T07:16:28Z 1825.1424 2010-04-08T07:16:34Z 1826.9712 2010-04-08T07:16:43Z 1829.1048 2010-04-08T07:16:50Z 1828.4952 2010-04-08T07:16:57Z 1828.4952 2010-04-08T07:17:01Z 1828.4952 2010-04-08T07:17:06Z 1829.1048 2010-04-08T07:17:11Z 1829.4096 2010-04-08T07:17:18Z 1830.9336 2010-04-08T07:17:22Z 1832.4576 2010-04-08T07:17:29Z 1832.7624 2010-04-08T07:17:33Z 1834.2864 2010-04-08T07:17:37Z 1835.2008 2010-04-08T07:17:42Z 1836.7248 2010-04-08T07:17:49Z 1837.6392 2010-04-08T07:17:55Z 1839.1632 2010-04-08T07:17:59Z 1839.468 2010-04-08T07:18:03Z 1841.6016 2010-04-08T07:18:12Z 1842.516 2010-04-08T07:18:16Z 1841.9064 2010-04-08T07:18:20Z 1842.516 2010-04-08T07:18:24Z 1843.4304 2010-04-08T07:18:30Z 1849.8312 2010-04-08T07:18:45Z 1850.136 2010-04-08T07:18:47Z 1850.7456 2010-04-08T07:18:51Z 1851.9648 2010-04-08T07:18:58Z 1851.9648 2010-04-08T07:19:01Z 1854.4032 2010-04-08T07:19:13Z 1855.0128 2010-04-08T07:19:18Z 1855.9272 2010-04-08T07:19:22Z 1856.5368 2010-04-08T07:19:28Z 1856.8416 2010-04-08T07:19:30Z 1856.8416 2010-04-08T07:19:35Z 1856.5368 2010-04-08T07:19:39Z 1856.5368 2010-04-08T07:19:44Z 1856.5368 2010-04-08T07:19:48Z 1857.4512 2010-04-08T07:19:52Z 1855.6224 2010-04-08T07:19:59Z 1854.4032 2010-04-08T07:20:03Z 1855.0128 2010-04-08T07:20:07Z 1855.6224 2010-04-08T07:20:11Z 1855.9272 2010-04-08T07:20:16Z 1855.6224 2010-04-08T07:20:20Z 1855.6224 2010-04-08T07:20:24Z 1855.9272 2010-04-08T07:20:29Z 1856.8416 2010-04-08T07:20:34Z 1857.756 2010-04-08T07:20:41Z 1859.28 2010-04-08T07:20:46Z 1860.1944 2010-04-08T07:20:50Z 1860.804 2010-04-08T07:20:54Z 1862.6328 2010-04-08T07:21:01Z 1863.5472 2010-04-08T07:21:05Z 1865.0712 2010-04-08T07:21:09Z 1865.6808 2010-04-08T07:21:14Z 1865.9856 2010-04-08T07:21:18Z 1866.9 2010-04-08T07:21:24Z 1866.9 2010-04-08T07:21:32Z 1866.9 2010-04-08T07:21:36Z 1868.1192 2010-04-08T07:21:48Z 1867.5096 2010-04-08T07:21:55Z 1869.948 2010-04-08T07:22:04Z 1868.424 2010-04-08T07:22:10Z 1867.5096 2010-04-08T07:22:19Z 1866.5952 2010-04-08T07:22:26Z 1865.9856 2010-04-08T07:22:30Z 1866.5952 2010-04-08T07:22:39Z 1867.5096 2010-04-08T07:22:53Z 1868.1192 2010-04-08T07:22:58Z 1868.424 2010-04-08T07:23:05Z 1868.424 2010-04-08T07:23:13Z 1868.424 2010-04-08T07:23:13Z 1868.424 2010-04-08T07:23:23Z 1867.5096 2010-04-08T07:23:31Z 1867.5096 2010-04-08T07:23:38Z 1868.1192 2010-04-08T07:23:43Z 1866.5952 2010-04-08T07:23:50Z 1865.9856 2010-04-08T07:23:51Z 1860.1944 2010-04-08T07:23:55Z 1856.8416 2010-04-08T07:24:00Z 1855.9272 2010-04-08T07:24:03Z 1856.5368 2010-04-08T07:24:09Z 1857.4512 2010-04-08T07:24:14Z 1857.756 2010-04-08T07:24:21Z 1858.3656 2010-04-08T07:24:26Z 1858.3656 2010-04-08T07:24:34Z 1858.3656 2010-04-08T07:24:38Z 1858.9752 2010-04-08T07:24:44Z 1858.9752 2010-04-08T07:24:52Z 1859.8896 2010-04-08T07:25:01Z 1858.9752 2010-04-08T07:25:04Z 1855.9272 2010-04-08T07:25:12Z 1855.6224 2010-04-08T07:25:13Z 1855.0128 2010-04-08T07:25:17Z 1855.0128 2010-04-08T07:25:21Z 1854.4032 2010-04-08T07:25:28Z 1855.6224 2010-04-08T07:25:35Z 1855.9272 2010-04-08T07:25:42Z 1856.5368 2010-04-08T07:25:51Z 1856.5368 2010-04-08T07:25:58Z 1856.5368 2010-04-08T07:26:06Z 1856.5368 2010-04-08T07:26:13Z 1856.5368 2010-04-08T07:26:14Z 1855.6224 2010-04-08T07:26:18Z 1854.4032 2010-04-08T07:26:24Z 1854.0984 2010-04-08T07:26:25Z 1853.184 2010-04-08T07:26:34Z 1851.9648 2010-04-08T07:26:40Z 1850.136 2010-04-08T07:26:49Z 1849.8312 2010-04-08T07:26:57Z 1849.8312 2010-04-08T07:27:05Z 1849.2216 2010-04-08T07:27:12Z 1847.6976 2010-04-08T07:27:20Z 1844.9544 2010-04-08T07:27:27Z 1843.4304 2010-04-08T07:27:35Z 1843.1256 2010-04-08T07:27:42Z 1843.4304 2010-04-08T07:27:50Z 1842.516 2010-04-08T07:27:59Z 1843.1256 2010-04-08T07:28:06Z 1843.4304 2010-04-08T07:28:14Z 1844.9544 2010-04-08T07:28:24Z 1844.9544 2010-04-08T07:28:29Z 1845.2592 2010-04-08T07:28:36Z 1846.4784 2010-04-08T07:28:41Z 1846.4784 2010-04-08T07:28:45Z 1846.4784 2010-04-08T07:28:51Z 1845.8688 2010-04-08T07:28:56Z 1845.2592 2010-04-08T07:29:02Z 1845.8688 2010-04-08T07:29:07Z 1847.3928 2010-04-08T07:29:11Z 1848.3072 2010-04-08T07:29:18Z 1848.612 2010-04-08T07:29:24Z 1850.136 2010-04-08T07:29:31Z 1851.0504 2010-04-08T07:29:35Z 1851.0504 2010-04-08T07:29:42Z 1850.136 2010-04-08T07:29:47Z 1850.136 2010-04-08T07:29:54Z 1853.184 2010-04-08T07:30:00Z 1852.5744 2010-04-08T07:30:05Z 1853.184 2010-04-08T07:30:12Z 1853.4888 2010-04-08T07:30:17Z 1855.0128 2010-04-08T07:30:25Z 1854.0984 2010-04-08T07:30:28Z 1855.9272 2010-04-08T07:30:33Z 1856.5368 2010-04-08T07:30:41Z 1856.8416 2010-04-08T07:30:47Z 1854.0984 2010-04-08T07:30:52Z 1851.0504 2010-04-08T07:30:59Z 1849.2216 2010-04-08T07:31:11Z 1850.136 2010-04-08T07:31:18Z 1850.136 2010-04-08T07:31:23Z 1849.2216 2010-04-08T07:31:29Z 1848.3072 2010-04-08T07:31:34Z 1848.612 2010-04-08T07:31:38Z 1846.7832 2010-04-08T07:31:44Z 1845.8688 2010-04-08T07:31:53Z 1844.04 2010-04-08T07:31:58Z 1844.04 2010-04-08T07:32:05Z 1844.3448 2010-04-08T07:32:09Z 1844.04 2010-04-08T07:32:16Z 1843.4304 2010-04-08T07:32:21Z 1843.1256 2010-04-08T07:32:24Z 1840.0776 2010-04-08T07:32:31Z 1838.5536 2010-04-08T07:32:32Z 1834.2864 2010-04-08T07:32:40Z 1831.848 2010-04-08T07:32:47Z 1830.0192 2010-04-08T07:32:52Z 1829.1048 2010-04-08T07:33:03Z 1830.6288 2010-04-08T07:33:25Z 1829.4096 2010-04-08T07:33:33Z 1830.6288 2010-04-08T07:33:57Z 1829.4096 2010-04-08T07:34:07Z 1827.5808 2010-04-08T07:34:12Z 1828.4952 2010-04-08T07:34:21Z 1828.4952 2010-04-08T07:34:28Z 1828.1904 2010-04-08T07:34:43Z 1826.6664 2010-04-08T07:34:50Z 1826.0568 2010-04-08T07:34:57Z 1825.752 2010-04-08T07:35:02Z 1825.752 2010-04-08T07:35:11Z 1826.6664 2010-04-08T07:35:18Z 1826.9712 2010-04-08T07:35:22Z 1826.9712 2010-04-08T07:35:29Z 1826.0568 2010-04-08T07:35:36Z 1826.6664 2010-04-08T07:35:44Z 1827.5808 2010-04-08T07:36:04Z 1825.752 2010-04-08T07:36:09Z 1825.752 2010-04-08T07:36:15Z 1825.752 2010-04-08T07:36:19Z 1825.1424 2010-04-08T07:36:24Z 1824.8376 2010-04-08T07:36:28Z 1824.8376 2010-04-08T07:36:32Z 1825.1424 2010-04-08T07:36:36Z 1825.1424 2010-04-08T07:36:42Z 1825.1424 2010-04-08T07:36:50Z 1825.1424 2010-04-08T07:36:55Z 1825.1424 2010-04-08T07:36:57Z 1825.1424 2010-04-08T07:37:02Z 1825.1424 2010-04-08T07:37:05Z 1824.8376 2010-04-08T07:37:06Z 1825.1424 2010-04-08T07:37:13Z 1825.752 2010-04-08T07:37:17Z 1826.9712 2010-04-08T07:37:24Z 1829.4096 2010-04-08T07:37:30Z 1830.0192 2010-04-08T07:37:35Z 1830.9336 2010-04-08T07:37:39Z 1831.5432 2010-04-08T07:37:43Z 1831.5432 2010-04-08T07:37:48Z 1831.848 2010-04-08T07:37:52Z 1832.4576 2010-04-08T07:37:59Z 1832.7624 2010-04-08T07:38:04Z 1834.2864 2010-04-08T07:38:10Z 1835.2008 2010-04-08T07:38:15Z 1836.1152 2010-04-08T07:38:19Z 1836.1152 2010-04-08T07:38:23Z 1837.3344 2010-04-08T07:38:27Z 1838.2488 2010-04-08T07:38:33Z 1839.1632 2010-04-08T07:38:37Z 1839.1632 2010-04-08T07:38:42Z 1839.1632 2010-04-08T07:38:46Z 1840.6872 2010-04-08T07:38:51Z 1841.6016 2010-04-08T07:38:57Z 1842.516 2010-04-08T07:39:02Z 1843.1256 2010-04-08T07:39:06Z 1844.04 2010-04-08T07:39:10Z 1844.3448 2010-04-08T07:39:14Z 1845.8688 2010-04-08T07:39:18Z 1847.3928 2010-04-08T07:39:24Z 1847.6976 2010-04-08T07:39:28Z 1848.612 2010-04-08T07:39:32Z 1849.2216 2010-04-08T07:39:36Z 1850.136 2010-04-08T07:39:43Z 1850.7456 2010-04-08T07:39:48Z 1851.66 2010-04-08T07:39:52Z 1852.5744 2010-04-08T07:39:58Z 1854.0984 2010-04-08T07:40:03Z 1854.0984 2010-04-08T07:40:07Z 1854.4032 2010-04-08T07:40:11Z 1854.4032 2010-04-08T07:40:15Z 1855.0128 2010-04-08T07:40:19Z 1855.9272 2010-04-08T07:40:26Z 1855.9272 2010-04-08T07:40:30Z 1856.5368 2010-04-08T07:40:37Z 1857.4512 2010-04-08T07:40:42Z 1858.3656 2010-04-08T07:40:48Z 1858.3656 2010-04-08T07:40:53Z 1859.28 2010-04-08T07:41:00Z 1860.1944 2010-04-08T07:41:05Z 1860.804 2010-04-08T07:41:09Z 1861.1088 2010-04-08T07:41:13Z 1861.7184 2010-04-08T07:41:17Z 1862.328 2010-04-08T07:41:21Z 1862.328 2010-04-08T07:41:25Z 1863.2424 2010-04-08T07:41:29Z 1864.7664 2010-04-08T07:41:33Z 1865.0712 2010-04-08T07:41:39Z 1865.9856 2010-04-08T07:41:43Z 1866.5952 2010-04-08T07:41:47Z 1867.5096 2010-04-08T07:41:52Z 1868.424 2010-04-08T07:41:59Z 1869.0336 2010-04-08T07:42:06Z 1869.3384 2010-04-08T07:42:11Z 1869.3384 2010-04-08T07:42:18Z 1869.948 2010-04-08T07:42:22Z 1870.2528 2010-04-08T07:42:27Z 1870.2528 2010-04-08T07:42:32Z 1870.2528 2010-04-08T07:42:36Z 1871.472 2010-04-08T07:42:41Z 1872.3864 2010-04-08T07:42:45Z 1872.6912 2010-04-08T07:42:49Z 1873.6056 2010-04-08T07:42:54Z 1874.8248 2010-04-08T07:43:00Z 1875.1296 2010-04-08T07:43:07Z 1874.8248 2010-04-08T07:43:12Z 1874.8248 2010-04-08T07:43:19Z 1874.2152 2010-04-08T07:43:31Z 1873.6056 2010-04-08T07:43:42Z 1874.8248 2010-04-08T07:43:50Z 1874.2152 2010-04-08T07:43:58Z 1871.7768 2010-04-08T07:44:26Z 1871.7768 2010-04-08T07:44:37Z 1869.948 2010-04-08T07:44:57Z 1869.948 2010-04-08T07:45:11Z 1870.2528 2010-04-08T07:45:18Z 1870.2528 2010-04-08T07:45:22Z 1869.3384 2010-04-08T07:45:39Z 1872.6912 2010-04-08T07:45:58Z 1873.3008 2010-04-08T07:46:06Z 1873.3008 2010-04-08T07:46:10Z 1873.3008 2010-04-08T07:46:13Z 1872.6912 2010-04-08T07:46:18Z 1873.6056 2010-04-08T07:46:22Z 1874.2152 2010-04-08T07:46:28Z 1874.2152 2010-04-08T07:46:33Z 1874.2152 2010-04-08T07:46:39Z 1875.1296 2010-04-08T07:46:44Z 1875.7392 2010-04-08T07:46:48Z 1875.7392 2010-04-08T07:46:53Z 1876.6536 2010-04-08T07:47:00Z 1877.568 2010-04-08T07:47:07Z 1878.4824 2010-04-08T07:47:11Z 1878.1776 2010-04-08T07:47:18Z 1878.4824 2010-04-08T07:47:23Z 1879.3968 2010-04-08T07:47:29Z 1880.616 2010-04-08T07:47:33Z 1880.9208 2010-04-08T07:47:37Z 1881.8352 2010-04-08T07:47:41Z 1882.7496 2010-04-08T07:47:45Z 1882.4448 2010-04-08T07:47:47Z 1883.3592 2010-04-08T07:47:50Z 1883.9688 2010-04-08T07:47:56Z 1883.9688 2010-04-08T07:48:01Z 1882.7496 2010-04-08T07:48:05Z 1882.7496 2010-04-08T07:48:09Z 1882.7496 2010-04-08T07:48:13Z 1882.7496 2010-04-08T07:48:16Z 1884.8832 2010-04-08T07:48:21Z 1886.1024 2010-04-08T07:48:24Z 1886.712 2010-04-08T07:48:31Z 1886.712 2010-04-08T07:48:36Z 1886.712 2010-04-08T07:48:43Z 1886.712 2010-04-08T07:48:48Z 1887.3216 2010-04-08T07:48:48Z 1888.236 2010-04-08T07:48:54Z 1888.236 2010-04-08T07:48:58Z 1888.236 2010-04-08T07:49:03Z 1887.6264 2010-04-08T07:49:07Z 1888.236 2010-04-08T07:49:11Z 1888.236 2010-04-08T07:49:15Z 1890.0648 2010-04-08T07:49:19Z 1891.8936 2010-04-08T07:49:26Z 1891.8936 2010-04-08T07:49:29Z 1893.1128 2010-04-08T07:49:33Z 1893.4176 2010-04-08T07:49:38Z 1893.1128 2010-04-08T07:49:42Z 1893.4176 2010-04-08T07:49:46Z 1893.4176 2010-04-08T07:49:49Z 1893.4176 2010-04-08T07:49:56Z 1894.0272 2010-04-08T07:50:01Z 1894.9416 2010-04-08T07:50:06Z 1896.4656 2010-04-08T07:50:12Z 1896.7704 2010-04-08T07:50:15Z 1897.6848 2010-04-08T07:50:20Z 1897.6848 2010-04-08T07:50:24Z 1898.5992 2010-04-08T07:50:28Z 1899.2088 2010-04-08T07:50:32Z 1900.1232 2010-04-08T07:50:38Z 1900.7328 2010-04-08T07:50:40Z 1901.0376 2010-04-08T07:50:44Z 1901.0376 2010-04-08T07:50:50Z 1901.6472 2010-04-08T07:50:55Z 1902.2568 2010-04-08T07:50:59Z 1902.2568 2010-04-08T07:51:03Z 1902.2568 2010-04-08T07:51:09Z 1901.6472 2010-04-08T07:51:11Z 1901.0376 2010-04-08T07:51:17Z 1901.6472 2010-04-08T07:51:21Z 1906.8288 2010-04-08T07:51:27Z 1909.2672 2010-04-08T07:51:33Z 1911.7056 2010-04-08T07:51:37Z 1910.7912 2010-04-08T07:51:44Z 1908.9624 2010-04-08T07:51:48Z 1907.7432 2010-04-08T07:51:53Z 1906.524 2010-04-08T07:52:00Z 1905.9144 2010-04-08T07:52:04Z 1905.9144 2010-04-08T07:52:05Z 1905.9144 2010-04-08T07:52:12Z 1905.6096 2010-04-08T07:52:17Z 1905.6096 2010-04-08T07:52:24Z 1905 2010-04-08T07:52:28Z 1904.0856 2010-04-08T07:52:31Z 1904.0856 2010-04-08T07:52:35Z 1905 2010-04-08T07:52:39Z 1905 2010-04-08T07:52:44Z 1904.0856 2010-04-08T07:52:50Z 1904.3904 2010-04-08T07:52:54Z 1904.3904 2010-04-08T07:52:58Z 1904.3904 2010-04-08T07:53:02Z 1904.0856 2010-04-08T07:53:02Z 1902.5616 2010-04-08T07:53:10Z 1902.5616 2010-04-08T07:53:14Z 1903.476 2010-04-08T07:53:18Z 1905 2010-04-08T07:53:22Z 1906.524 2010-04-08T07:53:26Z 1907.4384 2010-04-08T07:53:32Z 1908.3528 2010-04-08T07:53:34Z 1909.2672 2010-04-08T07:53:40Z 1910.1816 2010-04-08T07:53:45Z 1911.7056 2010-04-08T07:53:51Z 1912.62 2010-04-08T07:53:56Z 1912.62 2010-04-08T07:54:05Z 1912.62 2010-04-08T07:54:24Z 1912.3152 2010-04-08T07:54:30Z 1912.62 2010-04-08T07:54:34Z 1914.144 2010-04-08T07:54:38Z 1914.144 2010-04-08T07:54:39Z 1915.0584 2010-04-08T07:54:43Z 1915.0584 2010-04-08T07:54:45Z 1916.5824 2010-04-08T07:54:50Z 1917.4968 2010-04-08T07:54:54Z 1918.4112 2010-04-08T07:54:58Z 1918.4112 2010-04-08T07:55:01Z 1920.8496 2010-04-08T07:55:08Z 1921.4592 2010-04-08T07:55:12Z 1922.3736 2010-04-08T07:55:16Z 1923.5928 2010-04-08T07:55:20Z 1925.1168 2010-04-08T07:55:25Z 1926.0312 2010-04-08T07:55:30Z 1926.6408 2010-04-08T07:55:35Z 1927.5552 2010-04-08T07:55:37Z 1928.1648 2010-04-08T07:55:43Z 1929.384 2010-04-08T07:55:49Z 1929.384 2010-04-08T07:55:52Z 1930.6032 2010-04-08T07:55:56Z 1930.6032 2010-04-08T07:56:00Z 1932.432 2010-04-08T07:56:12Z 1933.956 2010-04-08T07:56:20Z 1935.1752 2010-04-08T07:56:24Z 1937.6136 2010-04-08T07:56:47Z 1939.1376 2010-04-08T07:56:50Z 1940.052 2010-04-08T07:56:54Z 1940.9664 2010-04-08T07:57:00Z 1941.8808 2010-04-08T07:57:05Z 1941.8808 2010-04-08T07:57:09Z 1945.8432 2010-04-08T07:57:24Z 1946.7576 2010-04-08T07:57:25Z 1947.672 2010-04-08T07:57:32Z 1949.8056 2010-04-08T07:57:36Z 1950.1104 2010-04-08T07:57:40Z 1951.0248 2010-04-08T07:57:44Z 1952.244 2010-04-08T07:57:47Z 1953.4632 2010-04-08T07:57:51Z 1954.0728 2010-04-08T07:57:55Z 1954.3776 2010-04-08T07:57:59Z 1955.5968 2010-04-08T07:58:03Z 1955.5968 2010-04-08T07:58:07Z 1956.816 2010-04-08T07:58:15Z 1957.4256 2010-04-08T07:58:21Z 1958.34 2010-04-08T07:58:26Z 1958.34 2010-04-08T07:58:34Z 1959.2544 2010-04-08T07:58:39Z 1960.7784 2010-04-08T07:58:48Z 1961.6928 2010-04-08T07:58:53Z 1961.6928 2010-04-08T07:58:57Z 1962.6072 2010-04-08T07:59:02Z 1963.2168 2010-04-08T07:59:08Z 1964.1312 2010-04-08T07:59:13Z 1964.7408 2010-04-08T07:59:19Z 1965.6552 2010-04-08T07:59:27Z 1966.5696 2010-04-08T07:59:31Z 1968.0936 2010-04-08T07:59:36Z 1968.3984 2010-04-08T07:59:43Z 1969.9224 2010-04-08T07:59:47Z 1972.3608 2010-04-08T07:59:55Z 1980.5904 2010-04-08T08:00:03Z 1981.5048 2010-04-08T08:00:13Z 1980.8952 2010-04-08T08:00:18Z 1980.8952 2010-04-08T08:00:25Z 1981.5048 2010-04-08T08:00:30Z 1981.5048 2010-04-08T08:00:34Z 1982.4192 2010-04-08T08:00:38Z 1982.724 2010-04-08T08:00:45Z 1983.3336 2010-04-08T08:00:50Z 1984.8576 2010-04-08T08:00:57Z 1985.1624 2010-04-08T08:01:01Z 1984.8576 2010-04-08T08:01:04Z 1984.8576 2010-04-08T08:01:09Z 1985.1624 2010-04-08T08:01:15Z 1986.0768 2010-04-08T08:01:23Z 1985.772 2010-04-08T08:01:28Z 1986.6864 2010-04-08T08:01:35Z 1987.6008 2010-04-08T08:01:40Z 1988.2104 2010-04-08T08:01:46Z 1988.5152 2010-04-08T08:01:50Z 1989.7344 2010-04-08T08:01:55Z 1990.9536 2010-04-08T08:02:02Z 1991.868 2010-04-08T08:02:06Z 1993.392 2010-04-08T08:02:14Z 1994.0016 2010-04-08T08:02:20Z 1994.916 2010-04-08T08:02:29Z 1994.916 2010-04-08T08:02:34Z 1995.8304 2010-04-08T08:02:38Z 1996.7448 2010-04-08T08:02:42Z 1998.2688 2010-04-08T08:02:49Z 1998.5736 2010-04-08T08:02:49Z 2001.012 2010-04-08T08:02:56Z 2002.536 2010-04-08T08:03:00Z 2003.1456 2010-04-08T08:03:05Z 2004.3648 2010-04-08T08:03:09Z 2005.8888 2010-04-08T08:03:16Z 2006.4984 2010-04-08T08:03:23Z 2006.8032 2010-04-08T08:03:30Z 2008.3272 2010-04-08T08:03:35Z 2007.7176 2010-04-08T08:03:39Z 2007.4128 2010-04-08T08:03:43Z 2008.9368 2010-04-08T08:03:47Z 2008.9368 2010-04-08T08:03:53Z 2008.9368 2010-04-08T08:03:58Z 2008.3272 2010-04-08T08:04:03Z 2009.2416 2010-04-08T08:04:12Z 2010.156 2010-04-08T08:04:17Z 2010.7656 2010-04-08T08:04:21Z 2011.0704 2010-04-08T08:04:25Z 2012.5944 2010-04-08T08:04:29Z 2012.5944 2010-04-08T08:04:37Z 2013.204 2010-04-08T08:04:44Z 2015.0328 2010-04-08T08:04:52Z 2015.0328 2010-04-08T08:05:10Z 2015.6424 2010-04-08T08:05:27Z 2015.9472 2010-04-08T08:05:31Z 2016.5568 2010-04-08T08:05:35Z 2017.4712 2010-04-08T08:05:42Z 2018.0808 2010-04-08T08:05:47Z 2018.3856 2010-04-08T08:05:53Z 2018.3856 2010-04-08T08:05:57Z 2019.9096 2010-04-08T08:06:04Z 2020.2144 2010-04-08T08:06:09Z 2021.4336 2010-04-08T08:06:14Z 2022.6528 2010-04-08T08:06:18Z 2022.348 2010-04-08T08:06:25Z 2022.6528 2010-04-08T08:06:33Z 2023.2624 2010-04-08T08:06:37Z 2024.7864 2010-04-08T08:06:41Z 2025.7008 2010-04-08T08:06:48Z 2026.0056 2010-04-08T08:06:54Z 2026.6152 2010-04-08T08:06:58Z 2027.2248 2010-04-08T08:07:03Z 2027.5296 2010-04-08T08:07:08Z 2029.0536 2010-04-08T08:07:14Z 2032.4064 2010-04-08T08:07:22Z 2032.7112 2010-04-08T08:07:26Z 2032.4064 2010-04-08T08:07:30Z 2034.2352 2010-04-08T08:07:34Z 2035.7592 2010-04-08T08:07:41Z 2035.7592 2010-04-08T08:07:46Z 2037.2832 2010-04-08T08:07:52Z 2037.588 2010-04-08T08:07:56Z 2037.588 2010-04-08T08:08:01Z 2035.7592 2010-04-08T08:08:11Z 2035.7592 2010-04-08T08:08:15Z 2036.6736 2010-04-08T08:08:20Z 2037.588 2010-04-08T08:08:27Z 2038.5024 2010-04-08T08:08:32Z 2040.0264 2010-04-08T08:08:39Z 2040.9408 2010-04-08T08:08:47Z 2042.4648 2010-04-08T08:08:51Z 2043.9888 2010-04-08T08:08:56Z 2044.9032 2010-04-08T08:09:02Z 2045.8176 2010-04-08T08:09:07Z 2047.3416 2010-04-08T08:09:11Z 2047.3416 2010-04-08T08:09:17Z 2047.6464 2010-04-08T08:09:22Z 2048.5608 2010-04-08T08:09:27Z 2049.78 2010-04-08T08:09:33Z 2049.78 2010-04-08T08:09:38Z 2049.78 2010-04-08T08:09:44Z 2049.78 2010-04-08T08:09:49Z 2050.0848 2010-04-08T08:09:53Z 2050.0848 2010-04-08T08:09:57Z 2050.9992 2010-04-08T08:10:01Z 2052.5232 2010-04-08T08:10:05Z 2053.4376 2010-04-08T08:10:11Z 2054.0472 2010-04-08T08:10:16Z 2054.352 2010-04-08T08:10:20Z 2054.9616 2010-04-08T08:10:24Z 2055.876 2010-04-08T08:10:30Z 2056.4856 2010-04-08T08:10:35Z 2058.3144 2010-04-08T08:10:40Z 2058.924 2010-04-08T08:10:46Z 2061.6672 2010-04-08T08:10:51Z 2061.6672 2010-04-08T08:10:55Z 2062.2768 2010-04-08T08:10:59Z 2062.2768 2010-04-08T08:11:03Z 2063.1912 2010-04-08T08:11:15Z 2061.6672 2010-04-08T08:11:18Z 2060.7528 2010-04-08T08:11:24Z 2062.2768 2010-04-08T08:11:33Z 2061.6672 2010-04-08T08:11:38Z 2062.5816 2010-04-08T08:11:45Z 2063.1912 2010-04-08T08:11:51Z 2063.496 2010-04-08T08:11:55Z 2064.7152 2010-04-08T08:11:59Z 2065.9344 2010-04-08T08:12:04Z 2067.4584 2010-04-08T08:12:07Z 2068.3728 2010-04-08T08:12:11Z 2070.8112 2010-04-08T08:12:16Z 2072.64 2010-04-08T08:12:22Z 2074.164 2010-04-08T08:12:27Z 2074.7736 2010-04-08T08:12:31Z 2076.6024 2010-04-08T08:12:36Z 2077.5168 2010-04-08T08:12:43Z 2078.1264 2010-04-08T08:12:47Z 2079.0408 2010-04-08T08:12:54Z 2079.0408 2010-04-08T08:12:58Z 2080.5648 2010-04-08T08:13:03Z 2081.784 2010-04-08T08:13:08Z 2082.6984 2010-04-08T08:13:12Z 2081.784 2010-04-08T08:13:17Z 2081.784 2010-04-08T08:13:22Z 2082.3936 2010-04-08T08:13:26Z 2084.2224 2010-04-08T08:13:32Z 2084.832 2010-04-08T08:13:43Z 2084.832 2010-04-08T08:13:48Z 2084.2224 2010-04-08T08:13:53Z 2083.9176 2010-04-08T08:13:59Z 2084.832 2010-04-08T08:14:04Z 2086.0512 2010-04-08T08:14:08Z 2087.5752 2010-04-08T08:14:12Z 2088.1848 2010-04-08T08:14:18Z 2089.0992 2010-04-08T08:14:23Z 2089.7088 2010-04-08T08:14:29Z 2089.0992 2010-04-08T08:14:37Z 2089.0992 2010-04-08T08:14:41Z 2090.0136 2010-04-08T08:14:50Z 2090.6232 2010-04-08T08:14:54Z 2090.928 2010-04-08T08:15:00Z 2091.5376 2010-04-08T08:15:05Z 2093.0616 2010-04-08T08:15:12Z 2093.3664 2010-04-08T08:15:17Z 2094.2808 2010-04-08T08:15:25Z 2096.4144 2010-04-08T08:15:29Z 2098.548 2010-04-08T08:15:33Z 2099.1576 2010-04-08T08:15:40Z 2099.7672 2010-04-08T08:15:44Z 2100.6816 2010-04-08T08:15:50Z 2102.2056 2010-04-08T08:15:55Z 2102.5104 2010-04-08T08:16:03Z 2103.12 2010-04-08T08:16:08Z 2103.4248 2010-04-08T08:16:15Z 2104.3392 2010-04-08T08:16:22Z 2104.9488 2010-04-08T08:16:29Z 2104.9488 2010-04-08T08:16:33Z 2105.5584 2010-04-08T08:16:38Z 2105.5584 2010-04-08T08:16:42Z 2105.5584 2010-04-08T08:16:48Z 2106.4728 2010-04-08T08:16:54Z 2106.7776 2010-04-08T08:17:00Z 2107.3872 2010-04-08T08:17:05Z 2109.8256 2010-04-08T08:17:09Z 2108.9112 2010-04-08T08:17:13Z 2108.9112 2010-04-08T08:17:20Z 2108.3016 2010-04-08T08:17:24Z 2108.9112 2010-04-08T08:17:31Z 2109.216 2010-04-08T08:17:39Z 2110.1304 2010-04-08T08:17:43Z 2110.1304 2010-04-08T08:17:51Z 2111.6544 2010-04-08T08:17:56Z 2113.4832 2010-04-08T08:18:03Z 2115.0072 2010-04-08T08:18:14Z 2115.0072 2010-04-08T08:18:21Z 2115.9216 2010-04-08T08:18:26Z 2115.6168 2010-04-08T08:18:30Z 2115.9216 2010-04-08T08:18:37Z 2116.5312 2010-04-08T08:18:41Z 2117.4456 2010-04-08T08:18:45Z 2118.0552 2010-04-08T08:18:52Z 2118.9696 2010-04-08T08:18:57Z 2119.2744 2010-04-08T08:19:03Z 2119.884 2010-04-08T08:19:08Z 2120.7984 2010-04-08T08:19:12Z 2121.408 2010-04-08T08:19:17Z 2121.7128 2010-04-08T08:19:24Z 2122.3224 2010-04-08T08:19:31Z 2123.2368 2010-04-08T08:19:35Z 2123.5416 2010-04-08T08:19:40Z 2124.7608 2010-04-08T08:19:47Z 2125.0656 2010-04-08T08:19:53Z 2125.98 2010-04-08T08:19:59Z 2126.5896 2010-04-08T08:20:06Z 2128.1136 2010-04-08T08:20:13Z 2127.504 2010-04-08T08:20:20Z 2127.504 2010-04-08T08:20:25Z 2127.504 2010-04-08T08:20:29Z 2128.4184 2010-04-08T08:20:36Z 2129.028 2010-04-08T08:20:42Z 2129.3328 2010-04-08T08:20:49Z 2129.3328 2010-04-08T08:20:53Z 2129.9424 2010-04-08T08:20:59Z 2130.8568 2010-04-08T08:21:04Z 2131.4664 2010-04-08T08:21:08Z 2131.4664 2010-04-08T08:21:12Z 2131.7712 2010-04-08T08:21:16Z 2132.3808 2010-04-08T08:21:20Z 2132.3808 2010-04-08T08:21:27Z 2133.2952 2010-04-08T08:21:32Z 2133.9048 2010-04-08T08:21:38Z 2134.8192 2010-04-08T08:21:42Z 2135.124 2010-04-08T08:21:46Z 2135.124 2010-04-08T08:21:50Z 2135.124 2010-04-08T08:21:55Z 2136.0384 2010-04-08T08:22:01Z 2137.2576 2010-04-08T08:22:06Z 2138.4768 2010-04-08T08:22:10Z 2139.696 2010-04-08T08:22:17Z 2140.6104 2010-04-08T08:22:22Z 2141.5248 2010-04-08T08:22:29Z 2143.0488 2010-04-08T08:22:36Z 2143.9632 2010-04-08T08:22:40Z 2144.268 2010-04-08T08:22:45Z 2144.8776 2010-04-08T08:22:52Z 2145.1824 2010-04-08T08:22:56Z 2145.1824 2010-04-08T08:23:04Z 2145.1824 2010-04-08T08:23:08Z 2145.1824 2010-04-08T08:23:14Z 2145.1824 2010-04-08T08:23:19Z 2146.4016 2010-04-08T08:23:31Z 2146.7064 2010-04-08T08:23:37Z 2147.316 2010-04-08T08:23:41Z 2148.2304 2010-04-08T08:23:46Z 2148.2304 2010-04-08T08:23:50Z 2149.1448 2010-04-08T08:23:56Z 2149.7544 2010-04-08T08:24:01Z 2150.6688 2010-04-08T08:24:06Z 2151.5832 2010-04-08T08:24:13Z 2152.1928 2010-04-08T08:24:18Z 2152.4976 2010-04-08T08:24:23Z 2153.412 2010-04-08T08:24:29Z 2153.412 2010-04-08T08:24:33Z 2154.0216 2010-04-08T08:24:37Z 2154.936 2010-04-08T08:24:41Z 2156.46 2010-04-08T08:24:45Z 2157.3744 2010-04-08T08:24:48Z 2157.6792 2010-04-08T08:24:52Z 2158.8984 2010-04-08T08:24:56Z 2159.8128 2010-04-08T08:25:02Z 2161.032 2010-04-08T08:25:07Z 2162.2512 2010-04-08T08:25:11Z 2163.1656 2010-04-08T08:25:17Z 2163.4704 2010-04-08T08:25:22Z 2164.6896 2010-04-08T08:25:26Z 2165.9088 2010-04-08T08:25:49Z 2166.8232 2010-04-08T08:25:53Z 2167.4328 2010-04-08T08:25:58Z 2168.3472 2010-04-08T08:26:02Z 2168.9568 2010-04-08T08:26:06Z 2169.8712 2010-04-08T08:26:13Z 2170.7856 2010-04-08T08:26:19Z 2171.7 2010-04-08T08:26:24Z 2172.6144 2010-04-08T08:26:29Z 2173.224 2010-04-08T08:26:35Z 2174.1384 2010-04-08T08:26:39Z 2175.0528 2010-04-08T08:26:43Z 2175.6624 2010-04-08T08:26:50Z 2177.1864 2010-04-08T08:26:55Z 2178.1008 2010-04-08T08:27:00Z 2179.0152 2010-04-08T08:27:05Z 2179.9296 2010-04-08T08:27:10Z 2180.844 2010-04-08T08:27:17Z 2181.7584 2010-04-08T08:27:22Z 2182.368 2010-04-08T08:27:27Z 2182.6728 2010-04-08T08:27:33Z 2183.2824 2010-04-08T08:27:38Z 2184.1968 2010-04-08T08:27:45Z 2185.1112 2010-04-08T08:27:49Z 2185.7208 2010-04-08T08:27:54Z 2186.0256 2010-04-08T08:27:59Z 2187.2448 2010-04-08T08:28:04Z 2187.5496 2010-04-08T08:28:08Z 2188.464 2010-04-08T08:28:13Z 2189.0736 2010-04-08T08:28:19Z 2189.988 2010-04-08T08:28:23Z 2190.9024 2010-04-08T08:28:28Z 2191.512 2010-04-08T08:28:32Z 2192.4264 2010-04-08T08:28:38Z 2193.3408 2010-04-08T08:28:43Z 2194.2552 2010-04-08T08:28:47Z 2195.1696 2010-04-08T08:28:53Z 2195.7792 2010-04-08T08:28:58Z 2196.3888 2010-04-08T08:29:02Z 2196.3888 2010-04-08T08:29:09Z 2197.3032 2010-04-08T08:29:13Z 2198.5224 2010-04-08T08:29:20Z 2199.7416 2010-04-08T08:29:25Z 2200.0464 2010-04-08T08:29:30Z 2200.9608 2010-04-08T08:29:37Z 2201.5704 2010-04-08T08:29:44Z 2202.4848 2010-04-08T08:29:49Z 2203.0944 2010-04-08T08:29:55Z 2204.0088 2010-04-08T08:30:00Z 2205.5328 2010-04-08T08:30:08Z 2205.8376 2010-04-08T08:30:15Z 2206.4472 2010-04-08T08:30:19Z 2207.3616 2010-04-08T08:30:24Z 2207.6664 2010-04-08T08:30:36Z 2208.276 2010-04-08T08:30:41Z 2208.8856 2010-04-08T08:30:45Z 2209.1904 2010-04-08T08:30:50Z 2209.8 2010-04-08T08:30:54Z 2211.0192 2010-04-08T08:31:02Z 2211.6288 2010-04-08T08:31:09Z 2212.5432 2010-04-08T08:31:14Z 2212.5432 2010-04-08T08:31:18Z 2213.1528 2010-04-08T08:31:22Z 2213.4576 2010-04-08T08:31:28Z 2214.0672 2010-04-08T08:31:33Z 2215.5912 2010-04-08T08:31:39Z 2215.5912 2010-04-08T08:31:43Z 2215.896 2010-04-08T08:31:47Z 2216.8104 2010-04-08T08:31:52Z 2217.42 2010-04-08T08:31:57Z 2218.3344 2010-04-08T08:32:03Z 2219.2488 2010-04-08T08:32:07Z 2220.1632 2010-04-08T08:32:12Z 2220.7728 2010-04-08T08:32:18Z 2222.2968 2010-04-08T08:32:23Z 2222.6016 2010-04-08T08:32:29Z 2223.2112 2010-04-08T08:32:33Z 2224.1256 2010-04-08T08:32:38Z 2225.04 2010-04-08T08:32:42Z 2225.9544 2010-04-08T08:32:49Z 2226.564 2010-04-08T08:32:54Z 2227.4784 2010-04-08T08:32:58Z 2228.088 2010-04-08T08:33:02Z 2228.3928 2010-04-08T08:33:09Z 2229.9168 2010-04-08T08:33:16Z 2229.9168 2010-04-08T08:33:20Z 2230.5264 2010-04-08T08:33:25Z 2231.4408 2010-04-08T08:33:29Z 2231.7456 2010-04-08T08:33:36Z 2232.66 2010-04-08T08:33:41Z 2232.66 2010-04-08T08:33:47Z 2233.2696 2010-04-08T08:33:52Z 2233.8792 2010-04-08T08:33:56Z 2233.8792 2010-04-08T08:34:02Z 2234.7936 2010-04-08T08:34:07Z 2234.7936 2010-04-08T08:34:11Z 2235.708 2010-04-08T08:34:17Z 2236.0128 2010-04-08T08:34:22Z 2236.6224 2010-04-08T08:34:26Z 2236.6224 2010-04-08T08:34:31Z 2236.0128 2010-04-08T08:34:38Z 2237.232 2010-04-08T08:34:52Z 2235.708 2010-04-08T08:35:01Z 2235.0984 2010-04-08T08:35:05Z 2234.184 2010-04-08T08:35:13Z 2234.184 2010-04-08T08:35:19Z 2235.0984 2010-04-08T08:35:24Z 2235.708 2010-04-08T08:35:31Z 2235.708 2010-04-08T08:35:43Z 2235.708 2010-04-08T08:35:50Z 2235.708 2010-04-08T08:35:54Z 2235.708 2010-04-08T08:35:59Z 2236.0128 2010-04-08T08:36:07Z 2236.6224 2010-04-08T08:36:13Z 2237.232 2010-04-08T08:36:18Z 2237.5368 2010-04-08T08:36:22Z 2238.1464 2010-04-08T08:36:26Z 2238.4512 2010-04-08T08:36:30Z 2239.0608 2010-04-08T08:36:34Z 2239.9752 2010-04-08T08:36:38Z 2239.9752 2010-04-08T08:36:46Z 2240.5848 2010-04-08T08:36:52Z 2241.4992 2010-04-08T08:36:57Z 2241.4992 2010-04-08T08:36:57Z 2238.4512 2010-04-08T08:49:51Z 2238.4512 2010-04-08T08:49:52Z 2239.6704 2010-04-08T09:18:28Z 2239.6704 2010-04-08T09:18:47Z 2239.6704 2010-04-08T09:18:58Z 2238.4512 2010-04-08T09:19:11Z 2238.4512 2010-04-08T09:19:23Z 2238.4512 2010-04-08T09:19:30Z 2237.232 2010-04-08T09:19:42Z 2233.2696 2010-04-08T09:19:48Z 2230.5264 2010-04-08T09:19:49Z 2228.088 2010-04-08T09:19:53Z 2225.04 2010-04-08T09:19:54Z 2218.944 2010-04-08T09:19:57Z 2212.2384 2010-04-08T09:20:01Z 2207.3616 2010-04-08T09:20:08Z 2205.8376 2010-04-08T09:20:11Z 2204.9232 2010-04-08T09:20:13Z 2204.0088 2010-04-08T09:20:19Z 2203.3992 2010-04-08T09:20:20Z 2197.608 2010-04-08T09:20:23Z 2194.2552 2010-04-08T09:20:25Z 2186.0256 2010-04-08T09:20:35Z 2182.368 2010-04-08T09:20:39Z 2179.9296 2010-04-08T09:20:40Z 2175.9672 2010-04-08T09:20:44Z 2170.7856 2010-04-08T09:20:48Z 2167.4328 2010-04-08T09:20:51Z 2165.604 2010-04-08T09:20:52Z 2164.08 2010-04-08T09:20:55Z 2158.8984 2010-04-08T09:20:59Z 2158.2888 2010-04-08T09:21:03Z 2157.6792 2010-04-08T09:21:07Z 2158.2888 2010-04-08T09:21:17Z 2158.2888 2010-04-08T09:21:18Z 2155.8504 2010-04-08T09:21:22Z 2152.4976 2010-04-08T09:21:25Z 2146.4016 2010-04-08T09:21:29Z 2138.4768 2010-04-08T09:21:32Z 2130.8568 2010-04-08T09:21:34Z 2127.504 2010-04-08T09:21:37Z 2124.1512 2010-04-08T09:21:38Z 2118.36 2010-04-08T09:21:42Z 2112.264 2010-04-08T09:21:45Z 2106.4728 2010-04-08T09:21:46Z 2099.7672 2010-04-08T09:21:50Z 2093.976 2010-04-08T09:21:53Z 2089.7088 2010-04-08T09:21:56Z 2085.1368 2010-04-08T09:22:03Z 2085.1368 2010-04-08T09:22:04Z 2081.784 2010-04-08T09:22:08Z 2076.6024 2010-04-08T09:22:12Z 2074.164 2010-04-08T09:22:16Z 2070.2016 2010-04-08T09:22:20Z 2068.3728 2010-04-08T09:22:24Z 2068.068 2010-04-08T09:22:27Z 2066.8488 2010-04-08T09:22:31Z 2061.6672 2010-04-08T09:22:35Z 2057.4 2010-04-08T09:22:39Z 2053.1328 2010-04-08T09:22:43Z 2048.5608 2010-04-08T09:22:46Z 2044.2936 2010-04-08T09:22:47Z 2043.3792 2010-04-08T09:22:48Z 2039.7216 2010-04-08T09:22:55Z 2039.7216 2010-04-08T09:23:02Z 2038.1976 2010-04-08T09:23:06Z 2037.588 2010-04-08T09:23:07Z 2035.7592 2010-04-08T09:23:10Z 2031.492 2010-04-08T09:23:17Z 2025.7008 2010-04-08T09:23:21Z 2016.5568 2010-04-08T09:23:25Z 2006.4984 2010-04-08T09:23:29Z 1995.2208 2010-04-08T09:23:33Z 1984.8576 2010-04-08T09:23:37Z 1978.152 2010-04-08T09:23:38Z 1975.104 2010-04-08T09:23:41Z 1972.3608 2010-04-08T09:23:42Z 1966.5696 2010-04-08T09:23:45Z 1964.1312 2010-04-08T09:23:47Z 1955.5968 2010-04-08T09:23:52Z 1951.0248 2010-04-08T09:23:56Z 1948.2816 2010-04-08T09:24:00Z 1946.4528 2010-04-08T09:24:07Z 1945.2336 2010-04-08T09:24:11Z 1944.9288 2010-04-08T09:24:12Z 1945.2336 2010-04-08T09:24:16Z 1945.8432 2010-04-08T09:24:19Z 1945.8432 2010-04-08T09:24:23Z 1946.4528 2010-04-08T09:24:27Z 1944.3192 2010-04-08T09:24:31Z 1945.2336 2010-04-08T09:24:31Z 1947.3672 2010-04-08T09:24:35Z 1948.5864 2010-04-08T09:24:36Z 1948.5864 2010-04-08T09:24:43Z 1933.956 2010-04-08T09:24:47Z 1924.812 2010-04-08T09:24:50Z 1912.3152 2010-04-08T09:24:54Z 1905.9144 2010-04-08T09:24:58Z 1903.476 2010-04-08T09:25:02Z 1901.6472 2010-04-08T09:25:06Z 1900.1232 2010-04-08T09:25:06Z 1899.8184 2010-04-08T09:25:13Z 1894.9416 2010-04-08T09:25:17Z 1895.856 2010-04-08T09:25:18Z 1894.0272 2010-04-08T09:25:22Z 1895.2464 2010-04-08T09:25:26Z 1890.6744 2010-04-08T09:25:32Z 1886.712 2010-04-08T09:25:36Z 1880.9208 2010-04-08T09:25:40Z 1878.4824 2010-04-08T09:25:44Z 1877.568 2010-04-08T09:25:48Z 1877.2632 2010-04-08T09:25:52Z 1876.6536 2010-04-08T09:25:56Z 1873.3008 2010-04-08T09:26:00Z 1870.2528 2010-04-08T09:26:04Z 1869.3384 2010-04-08T09:26:07Z 1867.5096 2010-04-08T09:26:14Z 1865.6808 2010-04-08T09:26:20Z 1863.2424 2010-04-08T09:26:27Z 1860.1944 2010-04-08T09:26:31Z 1857.756 2010-04-08T09:26:37Z 1855.6224 2010-04-08T09:26:41Z 1853.184 2010-04-08T09:26:43Z 1850.136 2010-04-08T09:26:50Z 1849.8312 2010-04-08T09:26:53Z 1847.6976 2010-04-08T09:26:57Z 1845.2592 2010-04-08T09:27:02Z 1841.9064 2010-04-08T09:27:08Z 1838.2488 2010-04-08T09:27:13Z 1833.9816 2010-04-08T09:27:17Z 1830.9336 2010-04-08T09:27:20Z 1827.5808 2010-04-08T09:27:25Z 1827.5808 2010-04-08T09:27:28Z 1826.6664 2010-04-08T09:27:32Z 1825.1424 2010-04-08T09:27:35Z 1823.3136 2010-04-08T09:27:36Z 1819.3512 2010-04-08T09:27:40Z 1816.608 2010-04-08T09:27:48Z 1815.9984 2010-04-08T09:27:56Z 1815.6936 2010-04-08T09:28:03Z 1815.9984 2010-04-08T09:28:08Z 1818.4368 2010-04-08T09:28:19Z 1819.3512 2010-04-08T09:28:23Z 1819.3512 2010-04-08T09:28:27Z 1820.2656 2010-04-08T09:28:34Z 1819.3512 2010-04-08T09:28:38Z 1819.3512 2010-04-08T09:28:45Z 1819.0464 2010-04-08T09:28:53Z 1822.3992 2010-04-08T09:29:00Z 1825.752 2010-04-08T09:29:09Z 1830.0192 2010-04-08T09:29:27Z 1829.1048 2010-04-08T09:29:32Z 1828.4952 2010-04-08T09:29:38Z 1827.5808 2010-04-08T09:29:43Z 1826.6664 2010-04-08T09:29:47Z 1824.228 2010-04-08T09:29:52Z 1821.4848 2010-04-08T09:29:56Z 1824.8376 2010-04-08T09:30:05Z 1828.4952 2010-04-08T09:30:22Z 1833.372 2010-04-08T09:30:41Z 1836.7248 2010-04-08T09:30:45Z 1844.04 2010-04-08T09:31:03Z 1844.04 2010-04-08T09:31:08Z 1846.7832 2010-04-08T09:31:15Z 1845.8688 2010-04-08T09:31:20Z 1847.3928 2010-04-08T09:31:34Z 1844.3448 2010-04-08T09:31:44Z 1844.04 2010-04-08T09:31:51Z 1844.9544 2010-04-08T09:31:58Z 1844.9544 2010-04-08T09:32:03Z 1846.4784 2010-04-08T09:32:11Z 1846.4784 2010-04-08T09:32:18Z 1846.7832 2010-04-08T09:32:25Z 1847.3928 2010-04-08T09:32:34Z 1847.6976 2010-04-08T09:32:41Z 1847.3928 2010-04-08T09:32:49Z 1847.3928 2010-04-08T09:32:56Z 1847.6976 2010-04-08T09:33:07Z 1849.8312 2010-04-08T09:33:14Z 1850.7456 2010-04-08T09:33:23Z 1850.136 2010-04-08T09:33:28Z 1849.8312 2010-04-08T09:33:36Z 1849.8312 2010-04-08T09:33:45Z 1849.2216 2010-04-08T09:33:51Z 1848.3072 2010-04-08T09:33:58Z 1845.8688 2010-04-08T09:34:21Z 1846.4784 2010-04-08T09:34:25Z 1845.8688 2010-04-08T09:34:28Z 1844.3448 2010-04-08T09:34:33Z 1843.1256 2010-04-08T09:34:37Z 1841.9064 2010-04-08T09:34:39Z 1840.992 2010-04-08T09:34:40Z 1840.6872 2010-04-08T09:34:45Z 1841.9064 2010-04-08T09:34:51Z 1841.9064 2010-04-08T09:34:56Z 1840.6872 2010-04-08T09:35:00Z 1839.1632 2010-04-08T09:35:04Z 1837.6392 2010-04-08T09:35:07Z 1837.3344 2010-04-08T09:35:11Z 1836.7248 2010-04-08T09:35:14Z 1837.3344 2010-04-08T09:35:19Z 1837.3344 2010-04-08T09:35:20Z 1838.5536 2010-04-08T09:35:27Z 1839.468 2010-04-08T09:35:31Z 1839.468 2010-04-08T09:35:35Z 1840.0776 2010-04-08T09:35:38Z 1840.992 2010-04-08T09:35:42Z 1839.468 2010-04-08T09:35:46Z 1839.468 2010-04-08T09:35:47Z 1839.468 2010-04-08T09:35:50Z 1839.468 2010-04-08T09:35:56Z 1839.1632 2010-04-08T09:36:01Z 1839.1632 2010-04-08T09:36:08Z 1839.468 2010-04-08T09:36:21Z 1840.0776 2010-04-08T09:36:31Z 1840.992 2010-04-08T09:36:40Z 1840.992 2010-04-08T09:36:52Z 1841.9064 2010-04-08T09:36:59Z 1842.516 2010-04-08T09:37:07Z 1843.4304 2010-04-08T09:37:15Z 1844.3448 2010-04-08T09:37:23Z 1844.04 2010-04-08T09:37:30Z 1843.4304 2010-04-08T09:37:35Z 1844.04 2010-04-08T09:37:42Z 1844.3448 2010-04-08T09:37:50Z 1844.9544 2010-04-08T09:38:01Z 1846.4784 2010-04-08T09:38:11Z 1846.7832 2010-04-08T09:38:16Z 1847.3928 2010-04-08T09:38:24Z 1847.6976 2010-04-08T09:38:29Z 1849.2216 2010-04-08T09:38:36Z 1849.8312 2010-04-08T09:38:43Z 1850.136 2010-04-08T09:38:50Z 1849.8312 2010-04-08T09:38:51Z 1851.0504 2010-04-08T09:38:59Z 1854.4032 2010-04-08T09:39:07Z 1855.6224 2010-04-08T09:39:10Z 1856.8416 2010-04-08T09:39:19Z 1857.4512 2010-04-08T09:39:27Z 1858.9752 2010-04-08T09:39:37Z 1860.804 2010-04-08T09:39:46Z 1863.2424 2010-04-08T09:39:56Z 1865.6808 2010-04-08T09:40:08Z 1866.5952 2010-04-08T09:40:16Z 1866.9 2010-04-08T09:40:24Z 1866.9 2010-04-08T09:40:31Z 1868.424 2010-04-08T09:40:39Z 1865.9856 2010-04-08T09:41:06Z 1866.5952 2010-04-08T09:41:20Z 1867.5096 2010-04-08T09:41:25Z 1866.5952 2010-04-08T09:41:38Z 1861.1088 2010-04-08T09:42:00Z 1862.328 2010-04-08T09:42:11Z 1862.328 2010-04-08T09:42:16Z 1860.804 2010-04-08T09:42:27Z 1860.804 2010-04-08T09:42:32Z 1861.1088 2010-04-08T09:42:45Z 1861.1088 2010-04-08T09:42:55Z 1861.7184 2010-04-08T09:43:03Z 1862.328 2010-04-08T09:43:13Z 1862.328 2010-04-08T09:43:20Z 1862.328 2010-04-08T09:43:25Z 1861.1088 2010-04-08T09:43:32Z 1862.328 2010-04-08T09:43:41Z 1861.7184 2010-04-08T09:43:48Z 1861.7184 2010-04-08T09:43:59Z 1859.8896 2010-04-08T09:44:04Z 1858.9752 2010-04-08T09:44:04Z 1854.4032 2010-04-08T09:44:08Z 1851.9648 2010-04-08T09:44:14Z 1851.66 2010-04-08T09:44:18Z 1849.8312 2010-04-08T09:44:20Z 1846.4784 2010-04-08T09:44:24Z 1844.3448 2010-04-08T09:44:27Z 1843.4304 2010-04-08T09:44:27Z 1841.6016 2010-04-08T09:44:34Z 1838.5536 2010-04-08T09:44:38Z 1835.2008 2010-04-08T09:44:39Z 1827.5808 2010-04-08T09:44:45Z 1824.228 2010-04-08T09:44:46Z 1822.704 2010-04-08T09:44:50Z 1818.132 2010-04-08T09:44:56Z 1815.6936 2010-04-08T09:44:58Z 1814.1696 2010-04-08T09:45:00Z 1811.7312 2010-04-08T09:45:01Z 1805.94 2010-04-08T09:45:05Z 1799.2344 2010-04-08T09:45:09Z 1796.796 2010-04-08T09:45:10Z 1793.1384 2010-04-08T09:45:14Z 1791.6144 2010-04-08T09:45:17Z 1787.3472 2010-04-08T09:45:21Z 1784.9088 2010-04-08T09:45:25Z 1781.8608 2010-04-08T09:45:28Z 1780.9464 2010-04-08T09:45:28Z 1776.0696 2010-04-08T09:45:33Z 1770.2784 2010-04-08T09:45:40Z 1767.5352 2010-04-08T09:45:44Z 1762.6584 2010-04-08T09:45:50Z 1761.1344 2010-04-08T09:45:51Z 1754.124 2010-04-08T09:45:55Z 1746.8088 2010-04-08T09:45:59Z 1744.98 2010-04-08T09:46:00Z 1737.36 2010-04-08T09:46:06Z 1735.836 2010-04-08T09:46:10Z 1737.6648 2010-04-08T09:46:19Z 1735.2264 2010-04-08T09:46:23Z 1732.788 2010-04-08T09:46:26Z 1728.5208 2010-04-08T09:46:30Z 1725.7776 2010-04-08T09:46:34Z 1719.9864 2010-04-08T09:46:41Z 1715.1096 2010-04-08T09:46:46Z 1709.3184 2010-04-08T09:46:49Z 1704.1368 2010-04-08T09:46:53Z 1693.164 2010-04-08T09:46:57Z 1681.8864 2010-04-08T09:47:01Z 1674.876 2010-04-08T09:47:05Z 1673.352 2010-04-08T09:47:06Z 1670.9136 2010-04-08T09:47:09Z 1666.0368 2010-04-08T09:47:13Z 1664.5128 2010-04-08T09:47:20Z 1663.5984 2010-04-08T09:47:27Z 1662.684 2010-04-08T09:47:28Z 1657.8072 2010-04-08T09:47:32Z 1650.7968 2010-04-08T09:47:36Z 1644.0912 2010-04-08T09:47:39Z 1639.2144 2010-04-08T09:47:42Z 1635.8616 2010-04-08T09:47:43Z 1628.2416 2010-04-08T09:47:48Z 1625.1936 2010-04-08T09:47:51Z 1620.3168 2010-04-08T09:47:55Z 1618.1832 2010-04-08T09:47:59Z 1614.2208 2010-04-08T09:48:05Z 1612.392 2010-04-08T09:48:10Z 1610.868 2010-04-08T09:48:15Z 1607.82 2010-04-08T09:48:19Z 1602.0288 2010-04-08T09:48:23Z 1594.4088 2010-04-08T09:48:27Z 1587.3984 2010-04-08T09:48:30Z 1585.2648 2010-04-08T09:48:33Z 1585.2648 2010-04-08T09:48:41Z 1584.0456 2010-04-08T09:48:52Z 1580.9976 2010-04-08T09:48:56Z 1576.7304 2010-04-08T09:48:59Z 1575.2064 2010-04-08T09:49:00Z 1570.3296 2010-04-08T09:49:03Z 1562.4048 2010-04-08T09:49:07Z 1555.0896 2010-04-08T09:49:09Z 1546.5552 2010-04-08T09:49:12Z 1537.716 2010-04-08T09:49:16Z 1529.1816 2010-04-08T09:49:20Z 1520.3424 2010-04-08T09:49:34Z 1521.8664 2010-04-08T09:49:40Z 1518.5136 2010-04-08T09:49:44Z 1513.332 2010-04-08T09:49:48Z 1509.0648 2010-04-08T09:49:51Z 1500.2256 2010-04-08T09:49:58Z 1496.8728 2010-04-08T09:50:02Z 1494.4344 2010-04-08T09:50:06Z 1491.0816 2010-04-08T09:50:10Z 1489.5576 2010-04-08T09:50:15Z 1489.5576 2010-04-08T09:50:20Z 1488.6432 2010-04-08T09:50:29Z 1484.376 2010-04-08T09:50:33Z 1483.4616 2010-04-08T09:50:33Z 1480.1088 2010-04-08T09:50:36Z 1473.708 2010-04-08T09:50:38Z 1466.6976 2010-04-08T09:50:41Z 1460.9064 2010-04-08T09:50:44Z 1455.1152 2010-04-08T09:50:45Z 1444.1424 2010-04-08T09:50:51Z 1436.8272 2010-04-08T09:50:53Z 1434.084 2010-04-08T09:50:56Z 1430.7312 2010-04-08T09:51:01Z 1429.2072 2010-04-08T09:51:08Z 1429.512 2010-04-08T09:51:28Z 1428.5976 2010-04-08T09:51:35Z 1425.8544 2010-04-08T09:51:41Z 1423.416 2010-04-08T09:51:43Z 1422.5016 2010-04-08T09:51:45Z 1418.5392 2010-04-08T09:51:49Z 1417.0152 2010-04-08T09:51:50Z 1411.224 2010-04-08T09:51:54Z 1403.604 2010-04-08T09:51:58Z 1399.9464 2010-04-08T09:52:01Z 1398.7272 2010-04-08T09:52:02Z 1394.1552 2010-04-08T09:52:06Z 1388.6688 2010-04-08T09:52:09Z 1382.8776 2010-04-08T09:52:12Z 1378.6104 2010-04-08T09:52:14Z 1371.6 2010-04-08T09:52:18Z 1366.7232 2010-04-08T09:52:21Z 1363.3704 2010-04-08T09:52:24Z 1358.4936 2010-04-08T09:52:26Z 1355.1408 2010-04-08T09:52:29Z 1352.7024 2010-04-08T09:52:33Z 1349.3496 2010-04-08T09:52:36Z 1346.6064 2010-04-08T09:52:37Z 1345.3872 2010-04-08T09:52:43Z 1344.4728 2010-04-08T09:53:04Z 1345.9968 2010-04-08T09:53:12Z 1342.644 2010-04-08T09:53:16Z 1339.2912 2010-04-08T09:53:22Z 1337.7672 2010-04-08T09:53:23Z 1333.5 2010-04-08T09:53:27Z 1332.5856 2010-04-08T09:53:30Z 1331.6712 2010-04-08T09:53:31Z 1330.452 2010-04-08T09:53:35Z 1329.2328 2010-04-08T09:53:43Z 1326.7944 2010-04-08T09:53:50Z 1324.9656 2010-04-08T09:53:54Z 1321.6128 2010-04-08T09:54:00Z 1319.4792 2010-04-08T09:54:02Z 1318.5648 2010-04-08T09:54:05Z 1317.0408 2010-04-08T09:54:08Z 1311.8592 2010-04-08T09:54:24Z 1313.688 2010-04-08T09:54:28Z 1314.2976 2010-04-08T09:54:28Z 1313.3832 2010-04-08T09:54:32Z 1312.7736 2010-04-08T09:54:37Z 1311.8592 2010-04-08T09:54:40Z 1307.8968 2010-04-08T09:54:44Z 1306.6776 2010-04-08T09:54:45Z 1300.2768 2010-04-08T09:54:48Z 1292.9616 2010-04-08T09:54:52Z 1290.2184 2010-04-08T09:54:55Z 1287.4752 2010-04-08T09:54:59Z 1283.5128 2010-04-08T09:55:03Z 1281.9888 2010-04-08T09:55:06Z 1281.9888 2010-04-08T09:55:14Z 1281.9888 2010-04-08T09:55:23Z 1278.636 2010-04-08T09:55:52Z 1277.112 2010-04-08T09:55:56Z 1275.2832 2010-04-08T09:56:01Z 1274.3688 2010-04-08T09:56:01Z 1272.54 2010-04-08T09:56:05Z 1272.54 2010-04-08T09:56:08Z 1270.4064 2010-04-08T09:56:12Z 1269.492 2010-04-08T09:56:13Z 1263.396 2010-04-08T09:56:17Z 1257.6048 2010-04-08T09:56:21Z 1257.6048 2010-04-08T09:56:23Z 1253.6424 2010-04-08T09:56:28Z 1252.1184 2010-04-08T09:56:32Z 1252.1184 2010-04-08T09:56:32Z 1250.2896 2010-04-08T09:56:36Z 1247.5464 2010-04-08T09:56:40Z 1246.9368 2010-04-08T09:56:42Z 1245.108 2010-04-08T09:56:47Z 1246.9368 2010-04-08T09:56:54Z 1246.0224 2010-04-08T09:56:58Z 1244.1936 2010-04-08T09:57:02Z 1243.584 2010-04-08T09:57:05Z 1242.6696 2010-04-08T09:57:07Z 1240.8408 2010-04-08T09:57:10Z 1239.6216 2010-04-08T09:57:13Z 1235.3544 2010-04-08T09:57:17Z 1230.4776 2010-04-08T09:57:21Z 1226.2104 2010-04-08T09:57:25Z 1220.4192 2010-04-08T09:57:29Z 1216.152 2010-04-08T09:57:32Z 1215.8472 2010-04-08T09:57:34Z 1211.8848 2010-04-08T09:57:37Z 1209.4464 2010-04-08T09:57:40Z 1210.056 2010-04-08T09:57:42Z 1209.1416 2010-04-08T09:57:48Z 1207.6176 2010-04-08T09:57:49Z 1205.1792 2010-04-08T09:57:56Z 1206.0936 2010-04-08T09:58:00Z 1205.1792 2010-04-08T09:58:01Z 1203.3504 2010-04-08T09:58:07Z 1201.8264 2010-04-08T09:58:11Z 1204.5696 2010-04-08T09:58:16Z 1204.5696 2010-04-08T09:58:19Z 1201.8264 2010-04-08T09:58:24Z 1202.1312 2010-04-08T09:58:27Z 1200.3024 2010-04-08T09:58:28Z 1199.9976 2010-04-08T09:58:35Z 1196.6448 2010-04-08T09:58:39Z 1196.0352 2010-04-08T09:58:44Z 1192.6824 2010-04-08T09:58:50Z 1194.2064 2010-04-08T09:58:53Z 1197.864 2010-04-08T09:58:58Z 1197.5592 2010-04-08T09:58:59Z 1189.3296 2010-04-08T09:59:03Z 1176.2232 2010-04-08T09:59:09Z 1166.7744 2010-04-08T09:59:14Z 1164.6408 2010-04-08T09:59:15Z 1162.812 2010-04-08T09:59:21Z 1165.86 2010-04-08T09:59:26Z 1164.6408 2010-04-08T09:59:33Z 1167.0792 2010-04-08T09:59:37Z 1167.0792 2010-04-08T09:59:38Z 1171.956 2010-04-08T09:59:42Z 1172.8704 2010-04-08T09:59:45Z 1175.9184 2010-04-08T09:59:49Z 1174.3944 2010-04-08T09:59:56Z 1171.956 2010-04-08T09:59:57Z 1169.5176 2010-04-08T10:00:00Z 1169.2128 2010-04-08T10:00:04Z 1168.6032 2010-04-08T10:00:09Z 1169.5176 2010-04-08T10:00:14Z 1169.2128 2010-04-08T10:00:19Z 1170.1272 2010-04-08T10:00:19Z 1167.9936 2010-04-08T10:00:24Z 1161.8976 2010-04-08T10:00:28Z 1164.6408 2010-04-08T10:00:35Z 1162.812 2010-04-08T10:00:38Z 1160.9832 2010-04-08T10:00:41Z 1159.4592 2010-04-08T10:00:45Z 1157.9352 2010-04-08T10:00:49Z 1163.4216 2010-04-08T10:00:54Z 1162.5072 2010-04-08T10:00:58Z 1164.336 2010-04-08T10:01:03Z 1165.2504 2010-04-08T10:01:08Z 1167.0792 2010-04-08T10:01:12Z 1167.9936 2010-04-08T10:01:16Z 1167.9936 2010-04-08T10:01:20Z 1167.0792 2010-04-08T10:01:21Z 1165.86 2010-04-08T10:01:25Z 1165.2504 2010-04-08T10:01:28Z 1160.0688 2010-04-08T10:01:33Z 1157.0208 2010-04-08T10:01:39Z 1154.2776 2010-04-08T10:01:40Z 1146.048 2010-04-08T10:01:48Z 1144.524 2010-04-08T10:01:53Z 1144.524 2010-04-08T10:01:59Z 1143.6096 2010-04-08T10:02:02Z 1145.1336 2010-04-08T10:02:07Z 1150.3152 2010-04-08T10:02:11Z 1151.8392 2010-04-08T10:02:16Z 1148.4864 2010-04-08T10:02:22Z 1147.572 2010-04-08T10:02:27Z 1145.1336 2010-04-08T10:02:33Z 1142.6952 2010-04-08T10:02:37Z 1135.9896 2010-04-08T10:02:43Z 1132.6368 2010-04-08T10:02:49Z 1128.3696 2010-04-08T10:02:54Z 1126.236 2010-04-08T10:02:56Z 1125.0168 2010-04-08T10:03:01Z 1123.7976 2010-04-08T10:03:02Z 1122.8832 2010-04-08T10:03:08Z 1123.4928 2010-04-08T10:03:09Z 1124.4072 2010-04-08T10:03:14Z 1126.236 2010-04-08T10:03:20Z 1125.0168 2010-04-08T10:03:21Z 1126.236 2010-04-08T10:03:27Z 1134.1608 2010-04-08T10:03:32Z 1139.3424 2010-04-08T10:03:36Z 1137.5136 2010-04-08T10:03:37Z 1140.2568 2010-04-08T10:03:40Z 1129.5888 2010-04-08T10:03:44Z 1118.0064 2010-04-08T10:03:50Z 1116.7872 2010-04-08T10:03:52Z 1110.3864 2010-04-08T10:03:58Z 1107.948 2010-04-08T10:04:00Z 1103.376 2010-04-08T10:04:04Z 1101.852 2010-04-08T10:04:07Z 1102.1568 2010-04-08T10:04:11Z 1100.328 2010-04-08T10:04:14Z 1095.1464 2010-04-08T10:04:19Z 1093.6224 2010-04-08T10:04:23Z 1094.232 2010-04-08T10:04:26Z 1093.6224 2010-04-08T10:04:27Z 1091.7936 2010-04-08T10:04:31Z 1089.66 2010-04-08T10:04:35Z 1086.9168 2010-04-08T10:04:39Z 1085.088 2010-04-08T10:04:42Z 1082.6496 2010-04-08T10:04:46Z 1081.1256 2010-04-08T10:04:49Z 1076.2488 2010-04-08T10:04:57Z 1072.5912 2010-04-08T10:05:06Z 1071.0672 2010-04-08T10:05:09Z 1069.2384 2010-04-08T10:05:13Z 1065.276 2010-04-08T10:05:21Z 1063.4472 2010-04-08T10:05:28Z 1063.752 2010-04-08T10:05:29Z 1062.5328 2010-04-08T10:05:35Z 1061.9232 2010-04-08T10:05:39Z 1062.5328 2010-04-08T10:05:42Z 1062.5328 2010-04-08T10:05:43Z