GPS sled www.hribi.net hribi.net Hribi.net 1292.0472 2011-07-09T04:09:43Z 1293.5712 2011-07-09T04:10:06Z 1291.7424 2011-07-09T04:10:21Z 1290.828 2011-07-09T04:10:37Z 1289.304 2011-07-09T04:10:49Z 1289.304 2011-07-09T04:11:03Z 1288.6944 2011-07-09T04:11:14Z 1289.304 2011-07-09T04:11:23Z 1288.3896 2011-07-09T04:11:35Z 1288.3896 2011-07-09T04:11:43Z 1288.3896 2011-07-09T04:11:53Z 1288.6944 2011-07-09T04:12:01Z 1289.6088 2011-07-09T04:12:13Z 1289.6088 2011-07-09T04:12:23Z 1290.2184 2011-07-09T04:12:40Z 1290.828 2011-07-09T04:12:48Z 1291.7424 2011-07-09T04:12:58Z 1291.7424 2011-07-09T04:13:15Z 1291.7424 2011-07-09T04:13:29Z 1291.7424 2011-07-09T04:13:46Z 1291.7424 2011-07-09T04:14:00Z 1291.1328 2011-07-09T04:14:09Z 1292.0472 2011-07-09T04:14:19Z 1292.6568 2011-07-09T04:14:29Z 1295.0952 2011-07-09T04:14:39Z 1298.7528 2011-07-09T04:14:50Z 1298.7528 2011-07-09T04:14:54Z 1301.1912 2011-07-09T04:15:00Z 1301.1912 2011-07-09T04:15:03Z 1302.1056 2011-07-09T04:15:07Z 1305.4584 2011-07-09T04:15:19Z 1306.6776 2011-07-09T04:15:27Z 1306.9824 2011-07-09T04:15:37Z 1309.4208 2011-07-09T04:15:48Z 1311.2496 2011-07-09T04:15:59Z 1313.3832 2011-07-09T04:16:09Z 1317.0408 2011-07-09T04:16:16Z 1317.6504 2011-07-09T04:16:20Z 1319.1744 2011-07-09T04:16:26Z 1320.0888 2011-07-09T04:16:31Z 1320.3936 2011-07-09T04:16:35Z 1321.6128 2011-07-09T04:16:39Z 1324.356 2011-07-09T04:16:51Z 1325.2704 2011-07-09T04:16:55Z 1325.88 2011-07-09T04:17:06Z 1327.0992 2011-07-09T04:17:17Z 1329.2328 2011-07-09T04:17:26Z 1330.1472 2011-07-09T04:17:29Z 1332.5856 2011-07-09T04:17:41Z 1335.024 2011-07-09T04:17:52Z 1336.2432 2011-07-09T04:17:59Z 1339.2912 2011-07-09T04:18:09Z 1340.2056 2011-07-09T04:18:14Z 1342.644 2011-07-09T04:18:23Z 1342.9488 2011-07-09T04:18:24Z 1342.9488 2011-07-09T04:18:35Z 1342.9488 2011-07-09T04:18:45Z 1342.9488 2011-07-09T04:18:46Z 1343.5584 2011-07-09T04:18:54Z 1344.4728 2011-07-09T04:19:03Z 1345.0824 2011-07-09T04:19:16Z 1345.3872 2011-07-09T04:19:21Z 1345.9968 2011-07-09T04:19:25Z 1346.9112 2011-07-09T04:19:29Z 1346.9112 2011-07-09T04:19:33Z 1347.5208 2011-07-09T04:19:37Z 1349.9592 2011-07-09T04:19:48Z 1349.9592 2011-07-09T04:19:51Z 1350.8736 2011-07-09T04:20:02Z 1350.8736 2011-07-09T04:20:03Z 1350.8736 2011-07-09T04:20:10Z 1352.0928 2011-07-09T04:20:19Z 1353.6168 2011-07-09T04:20:29Z 1355.7504 2011-07-09T04:20:39Z 1356.0552 2011-07-09T04:20:46Z 1357.884 2011-07-09T04:20:54Z 1360.0176 2011-07-09T04:21:01Z 1362.7608 2011-07-09T04:21:12Z 1364.2848 2011-07-09T04:21:17Z 1366.1136 2011-07-09T04:21:28Z 1366.7232 2011-07-09T04:21:31Z 1367.6376 2011-07-09T04:21:43Z 1366.7232 2011-07-09T04:21:54Z 1368.552 2011-07-09T04:22:07Z 1370.3808 2011-07-09T04:22:15Z 1370.3808 2011-07-09T04:22:22Z 1370.076 2011-07-09T04:22:31Z 1370.3808 2011-07-09T04:22:38Z 1370.9904 2011-07-09T04:22:46Z 1371.9048 2011-07-09T04:22:54Z 1375.2576 2011-07-09T04:23:05Z 1377.696 2011-07-09T04:23:15Z 1378.6104 2011-07-09T04:23:25Z 1379.5248 2011-07-09T04:23:31Z 1379.5248 2011-07-09T04:23:38Z 1380.4392 2011-07-09T04:23:48Z 1381.0488 2011-07-09T04:23:50Z 1382.5728 2011-07-09T04:24:00Z 1384.4016 2011-07-09T04:24:10Z 1386.2304 2011-07-09T04:24:18Z 1388.6688 2011-07-09T04:24:27Z 1390.8024 2011-07-09T04:24:37Z 1393.5456 2011-07-09T04:24:48Z 1395.984 2011-07-09T04:25:00Z 1396.5936 2011-07-09T04:25:03Z 1397.8128 2011-07-09T04:25:13Z 1396.8984 2011-07-09T04:25:24Z 1399.9464 2011-07-09T04:25:32Z 1401.1656 2011-07-09T04:25:42Z 1403.2992 2011-07-09T04:25:54Z 1404.2136 2011-07-09T04:26:05Z 1404.2136 2011-07-09T04:26:07Z 1405.128 2011-07-09T04:26:10Z 1406.9568 2011-07-09T04:26:18Z 1408.4808 2011-07-09T04:26:28Z 1411.8336 2011-07-09T04:26:37Z 1414.272 2011-07-09T04:26:47Z 1416.1008 2011-07-09T04:26:57Z 1417.9296 2011-07-09T04:27:08Z 1421.892 2011-07-09T04:27:18Z 1423.416 2011-07-09T04:27:27Z 1425.8544 2011-07-09T04:27:39Z 1427.6832 2011-07-09T04:27:46Z 1429.2072 2011-07-09T04:27:57Z 1430.7312 2011-07-09T04:28:08Z 1431.6456 2011-07-09T04:28:17Z 1431.6456 2011-07-09T04:28:28Z 1434.084 2011-07-09T04:28:39Z 1434.9984 2011-07-09T04:28:48Z 1436.8272 2011-07-09T04:28:57Z 1437.7416 2011-07-09T04:29:07Z 1439.5704 2011-07-09T04:29:16Z 1441.0944 2011-07-09T04:29:24Z 1444.4472 2011-07-09T04:29:34Z 1445.9712 2011-07-09T04:29:43Z 1446.8856 2011-07-09T04:29:53Z 1447.4952 2011-07-09T04:30:02Z 1447.4952 2011-07-09T04:30:14Z 1448.4096 2011-07-09T04:30:25Z 1448.7144 2011-07-09T04:30:39Z 1450.848 2011-07-09T04:30:47Z 1452.0672 2011-07-09T04:30:56Z 1454.5056 2011-07-09T04:31:07Z 1456.0296 2011-07-09T04:31:17Z 1456.0296 2011-07-09T04:31:30Z 1456.6392 2011-07-09T04:31:42Z 1456.6392 2011-07-09T04:31:42Z 1456.6392 2011-07-09T04:31:46Z 1457.5536 2011-07-09T04:31:52Z 1457.8584 2011-07-09T04:31:54Z 1457.8584 2011-07-09T04:32:04Z 1456.944 2011-07-09T04:32:13Z 1457.8584 2011-07-09T04:32:24Z 1456.944 2011-07-09T04:32:32Z 1455.1152 2011-07-09T04:32:43Z 1454.2008 2011-07-09T04:32:52Z 1454.2008 2011-07-09T04:33:03Z 1453.5912 2011-07-09T04:33:11Z 1452.6768 2011-07-09T04:33:22Z 1452.0672 2011-07-09T04:33:34Z 1451.1528 2011-07-09T04:33:42Z 1451.7624 2011-07-09T04:33:53Z 1451.7624 2011-07-09T04:34:03Z 1450.848 2011-07-09T04:34:07Z 1451.1528 2011-07-09T04:34:16Z 1452.6768 2011-07-09T04:34:24Z 1453.5912 2011-07-09T04:34:35Z 1454.5056 2011-07-09T04:34:43Z 1455.1152 2011-07-09T04:34:47Z 1455.42 2011-07-09T04:34:55Z 1456.0296 2011-07-09T04:35:09Z 1456.0296 2011-07-09T04:35:21Z 1454.5056 2011-07-09T04:35:30Z 1454.5056 2011-07-09T04:35:32Z 1454.5056 2011-07-09T04:35:42Z 1456.0296 2011-07-09T04:35:53Z 1459.3824 2011-07-09T04:36:01Z 1461.2112 2011-07-09T04:36:09Z 1464.2592 2011-07-09T04:36:19Z 1466.6976 2011-07-09T04:36:30Z 1466.6976 2011-07-09T04:36:42Z 1468.2216 2011-07-09T04:36:50Z 1468.5264 2011-07-09T04:36:54Z 1470.3552 2011-07-09T04:37:05Z 1470.9648 2011-07-09T04:37:13Z 1470.9648 2011-07-09T04:37:24Z 1471.5744 2011-07-09T04:37:30Z 1472.7936 2011-07-09T04:37:43Z 1473.708 2011-07-09T04:37:52Z 1474.9272 2011-07-09T04:38:04Z 1477.6704 2011-07-09T04:38:14Z 1480.1088 2011-07-09T04:38:23Z 1480.1088 2011-07-09T04:38:31Z 1481.6328 2011-07-09T04:38:39Z 1481.6328 2011-07-09T04:38:50Z 1481.6328 2011-07-09T04:38:54Z 1484.0712 2011-07-09T04:39:05Z 1487.424 2011-07-09T04:39:16Z 1487.424 2011-07-09T04:39:28Z 1488.6432 2011-07-09T04:39:40Z 1489.2528 2011-07-09T04:39:50Z 1489.2528 2011-07-09T04:40:00Z 1489.2528 2011-07-09T04:40:11Z 1490.1672 2011-07-09T04:40:19Z 1490.7768 2011-07-09T04:40:26Z 1492.6056 2011-07-09T04:40:38Z 1493.52 2011-07-09T04:40:46Z 1493.52 2011-07-09T04:41:00Z 1493.52 2011-07-09T04:41:09Z 1495.044 2011-07-09T04:41:12Z 1499.9208 2011-07-09T04:41:23Z 1499.9208 2011-07-09T04:41:38Z 1499.9208 2011-07-09T04:41:52Z 1500.2256 2011-07-09T04:42:06Z 1500.8352 2011-07-09T04:42:10Z 1501.7496 2011-07-09T04:42:19Z 1501.7496 2011-07-09T04:42:22Z 1502.0544 2011-07-09T04:42:34Z 1502.0544 2011-07-09T04:42:45Z 1502.0544 2011-07-09T04:42:53Z 1502.0544 2011-07-09T04:43:01Z 1502.664 2011-07-09T04:43:11Z 1504.4928 2011-07-09T04:43:21Z 1505.1024 2011-07-09T04:43:36Z 1507.8456 2011-07-09T04:43:47Z 1507.8456 2011-07-09T04:43:58Z 1509.9792 2011-07-09T04:44:07Z 1512.7224 2011-07-09T04:44:17Z 1513.6368 2011-07-09T04:44:26Z 1516.0752 2011-07-09T04:44:37Z 1519.1232 2011-07-09T04:44:44Z 1520.0376 2011-07-09T04:45:04Z 1521.5616 2011-07-09T04:45:05Z 1527.048 2011-07-09T04:45:15Z 1530.7056 2011-07-09T04:45:27Z 1534.3632 2011-07-09T04:45:31Z 1540.1544 2011-07-09T04:45:41Z 1545.336 2011-07-09T04:45:50Z 1547.4696 2011-07-09T04:45:59Z 1550.2128 2011-07-09T04:46:09Z 1550.8224 2011-07-09T04:46:18Z 1551.1272 2011-07-09T04:46:20Z 1554.1752 2011-07-09T04:46:29Z 1555.0896 2011-07-09T04:46:33Z 1556.6136 2011-07-09T04:46:44Z 1560.2712 2011-07-09T04:46:56Z 1560.2712 2011-07-09T04:47:15Z 1562.4048 2011-07-09T04:47:24Z 1562.7096 2011-07-09T04:47:34Z 1565.148 2011-07-09T04:47:45Z 1565.148 2011-07-09T04:47:58Z 1566.672 2011-07-09T04:48:10Z 1568.196 2011-07-09T04:48:21Z 1575.816 2011-07-09T04:48:32Z 1578.2544 2011-07-09T04:48:41Z 1579.4736 2011-07-09T04:48:52Z 1580.388 2011-07-09T04:49:00Z 1581.6072 2011-07-09T04:49:11Z 1581.912 2011-07-09T04:49:22Z 1586.1792 2011-07-09T04:49:30Z 1588.6176 2011-07-09T04:49:39Z 1589.2272 2011-07-09T04:49:54Z 1591.056 2011-07-09T04:50:08Z 1595.0184 2011-07-09T04:50:20Z 1595.3232 2011-07-09T04:50:23Z 1596.5424 2011-07-09T04:50:38Z 1596.5424 2011-07-09T04:50:47Z 1600.2 2011-07-09T04:50:58Z 1600.2 2011-07-09T04:51:09Z 1599.8952 2011-07-09T04:51:19Z 1602.6384 2011-07-09T04:51:29Z 1604.1624 2011-07-09T04:51:38Z 1604.4672 2011-07-09T04:51:57Z 1604.4672 2011-07-09T04:52:01Z 1604.4672 2011-07-09T04:52:11Z 1604.4672 2011-07-09T04:52:20Z 1604.4672 2011-07-09T04:52:24Z 1605.9912 2011-07-09T04:52:34Z 1605.9912 2011-07-09T04:52:46Z 1606.6008 2011-07-09T04:52:58Z 1605.9912 2011-07-09T04:53:06Z 1606.6008 2011-07-09T04:53:18Z 1605.6864 2011-07-09T04:53:26Z 1605.6864 2011-07-09T04:53:42Z 1605.6864 2011-07-09T04:53:52Z 1605.6864 2011-07-09T04:54:01Z 1605.9912 2011-07-09T04:54:12Z 1605.9912 2011-07-09T04:54:22Z 1605.9912 2011-07-09T04:54:30Z 1605.9912 2011-07-09T04:54:39Z 1606.9056 2011-07-09T04:54:50Z 1607.82 2011-07-09T04:54:59Z 1609.0392 2011-07-09T04:55:10Z 1609.9536 2011-07-09T04:55:14Z 1610.2584 2011-07-09T04:55:25Z 1612.392 2011-07-09T04:55:36Z 1613.3064 2011-07-09T04:55:44Z 1614.2208 2011-07-09T04:55:59Z 1615.7448 2011-07-09T04:56:07Z 1618.1832 2011-07-09T04:56:18Z 1620.012 2011-07-09T04:56:34Z 1622.4504 2011-07-09T04:56:45Z 1623.6696 2011-07-09T04:56:47Z 1626.7176 2011-07-09T04:56:58Z 1631.5944 2011-07-09T04:57:09Z 1631.5944 2011-07-09T04:57:17Z 1632.5088 2011-07-09T04:57:27Z 1632.5088 2011-07-09T04:57:35Z 1632.5088 2011-07-09T04:57:50Z 1632.5088 2011-07-09T04:58:03Z 1632.5088 2011-07-09T04:58:17Z 1632.8136 2011-07-09T04:58:29Z 1632.8136 2011-07-09T04:58:42Z 1632.8136 2011-07-09T04:59:00Z 1632.8136 2011-07-09T04:59:16Z 1632.8136 2011-07-09T04:59:27Z 1632.8136 2011-07-09T04:59:43Z 1632.8136 2011-07-09T04:59:58Z 1632.8136 2011-07-09T05:00:10Z 1632.8136 2011-07-09T05:00:30Z 1632.8136 2011-07-09T05:00:49Z 1632.8136 2011-07-09T05:01:08Z 1632.8136 2011-07-09T05:01:27Z 1632.8136 2011-07-09T05:01:43Z 1632.8136 2011-07-09T05:01:59Z 1632.8136 2011-07-09T05:02:21Z 1632.8136 2011-07-09T05:02:41Z 1632.8136 2011-07-09T05:03:00Z 1632.8136 2011-07-09T05:03:19Z 1633.4232 2011-07-09T05:03:43Z 1633.4232 2011-07-09T05:04:02Z 1634.0328 2011-07-09T05:04:22Z 1634.0328 2011-07-09T05:04:44Z 1634.0328 2011-07-09T05:05:04Z 1634.0328 2011-07-09T05:05:27Z 1677.6192 2011-07-09T05:05:46Z 1686.7632 2011-07-09T05:06:04Z 1686.7632 2011-07-09T05:06:23Z 1685.2392 2011-07-09T05:06:43Z 1684.9344 2011-07-09T05:07:02Z 1684.02 2011-07-09T05:07:23Z 1684.02 2011-07-09T05:07:44Z 1684.02 2011-07-09T05:07:57Z 1684.02 2011-07-09T05:08:11Z 1684.02 2011-07-09T05:08:25Z 1684.02 2011-07-09T05:08:35Z 1684.02 2011-07-09T05:08:44Z 1683.4104 2011-07-09T05:08:47Z 1682.8008 2011-07-09T05:08:56Z 1682.8008 2011-07-09T05:09:07Z 1682.8008 2011-07-09T05:09:18Z 1682.8008 2011-07-09T05:09:32Z 1682.8008 2011-07-09T05:09:48Z 1682.8008 2011-07-09T05:10:05Z 1682.8008 2011-07-09T05:10:19Z 1682.8008 2011-07-09T05:10:39Z 1682.8008 2011-07-09T05:10:51Z 1682.8008 2011-07-09T05:11:06Z 1682.8008 2011-07-09T05:11:26Z 1682.8008 2011-07-09T05:11:40Z 1682.8008 2011-07-09T05:11:47Z 1682.8008 2011-07-09T05:11:48Z 1682.8008 2011-07-09T05:12:00Z 1682.8008 2011-07-09T05:12:08Z 1682.8008 2011-07-09T05:12:19Z 1682.8008 2011-07-09T05:12:35Z 1682.8008 2011-07-09T05:12:46Z 1682.496 2011-07-09T05:12:54Z 1691.64 2011-07-09T05:13:12Z 1691.9448 2011-07-09T05:13:25Z 1691.64 2011-07-09T05:13:33Z 1691.64 2011-07-09T05:13:45Z 1691.0304 2011-07-09T05:13:57Z 1691.9448 2011-07-09T05:14:07Z 1707.7944 2011-07-09T05:14:18Z 1707.7944 2011-07-09T05:14:27Z 1707.7944 2011-07-09T05:14:38Z 1708.404 2011-07-09T05:14:45Z 1708.404 2011-07-09T05:14:50Z 1708.404 2011-07-09T05:15:00Z 1708.404 2011-07-09T05:15:09Z 1715.7192 2011-07-09T05:15:24Z 1715.7192 2011-07-09T05:15:40Z 1716.9384 2011-07-09T05:15:55Z 1716.9384 2011-07-09T05:16:12Z 1716.9384 2011-07-09T05:16:22Z 1716.9384 2011-07-09T05:16:38Z 1716.9384 2011-07-09T05:16:38Z 1717.548 2011-07-09T05:16:50Z 1706.88 2011-07-09T05:17:09Z 1695.9072 2011-07-09T05:17:32Z 1694.3832 2011-07-09T05:17:50Z 1695.2976 2011-07-09T05:17:59Z 1694.3832 2011-07-09T05:18:03Z 1696.5168 2011-07-09T05:18:14Z 1694.0784 2011-07-09T05:18:30Z 1694.0784 2011-07-09T05:18:34Z 1694.9928 2011-07-09T05:18:45Z 1694.9928 2011-07-09T05:18:57Z 1695.2976 2011-07-09T05:19:08Z 1694.9928 2011-07-09T05:19:31Z 1694.9928 2011-07-09T05:19:44Z 1695.2976 2011-07-09T05:19:58Z 1695.2976 2011-07-09T05:20:18Z 1695.9072 2011-07-09T05:20:37Z 1695.9072 2011-07-09T05:20:40Z 1695.9072 2011-07-09T05:20:51Z 1695.9072 2011-07-09T05:20:52Z 1695.2976 2011-07-09T05:21:07Z 1695.2976 2011-07-09T05:21:23Z 1695.2976 2011-07-09T05:21:35Z 1695.2976 2011-07-09T05:21:58Z 1695.2976 2011-07-09T05:22:13Z 1695.2976 2011-07-09T05:22:18Z 1695.2976 2011-07-09T05:22:28Z 1695.2976 2011-07-09T05:22:36Z 1695.2976 2011-07-09T05:22:49Z 1695.2976 2011-07-09T05:23:11Z 1695.9072 2011-07-09T05:23:27Z 1695.9072 2011-07-09T05:23:43Z 1695.9072 2011-07-09T05:23:58Z 1695.9072 2011-07-09T05:24:06Z 1694.9928 2011-07-09T05:24:21Z 1694.3832 2011-07-09T05:24:21Z 1694.3832 2011-07-09T05:24:25Z 1694.9928 2011-07-09T05:24:40Z 1694.9928 2011-07-09T05:24:52Z 1695.2976 2011-07-09T05:25:00Z 1695.2976 2011-07-09T05:25:17Z 1695.9072 2011-07-09T05:25:29Z 1697.4312 2011-07-09T05:25:38Z 1697.736 2011-07-09T05:25:49Z 1697.736 2011-07-09T05:26:01Z 1697.736 2011-07-09T05:26:09Z 1697.736 2011-07-09T05:26:19Z 1697.736 2011-07-09T05:26:32Z 1698.6504 2011-07-09T05:26:39Z 1699.26 2011-07-09T05:26:48Z 1699.8696 2011-07-09T05:26:59Z 1699.8696 2011-07-09T05:27:14Z 1699.8696 2011-07-09T05:27:32Z 1699.8696 2011-07-09T05:27:50Z 1699.8696 2011-07-09T05:27:56Z 1699.26 2011-07-09T05:28:12Z 1699.26 2011-07-09T05:28:24Z 1699.8696 2011-07-09T05:28:35Z 1700.1744 2011-07-09T05:28:43Z 1700.1744 2011-07-09T05:28:54Z 1700.1744 2011-07-09T05:28:55Z 1700.1744 2011-07-09T05:28:58Z 1698.6504 2011-07-09T05:29:10Z 1698.6504 2011-07-09T05:29:28Z 1698.6504 2011-07-09T05:29:45Z 1699.26 2011-07-09T05:29:57Z 1699.26 2011-07-09T05:30:14Z 1699.26 2011-07-09T05:30:31Z 1699.26 2011-07-09T05:30:49Z 1699.26 2011-07-09T05:31:06Z 1699.26 2011-07-09T05:31:26Z 1699.26 2011-07-09T05:31:44Z 1699.8696 2011-07-09T05:32:03Z 1699.8696 2011-07-09T05:32:22Z 1700.1744 2011-07-09T05:32:41Z 1700.784 2011-07-09T05:32:56Z 1700.784 2011-07-09T05:33:12Z 1700.784 2011-07-09T05:33:28Z 1700.784 2011-07-09T05:33:37Z 1703.2224 2011-07-09T05:33:50Z 1703.2224 2011-07-09T05:34:06Z 1703.2224 2011-07-09T05:34:21Z 1703.2224 2011-07-09T05:34:41Z 1703.2224 2011-07-09T05:34:54Z 1702.6128 2011-07-09T05:35:12Z 1702.6128 2011-07-09T05:35:32Z 1703.5272 2011-07-09T05:35:48Z 1703.5272 2011-07-09T05:36:10Z 1705.0512 2011-07-09T05:36:29Z 1705.0512 2011-07-09T05:36:40Z 1705.0512 2011-07-09T05:36:53Z 1704.4416 2011-07-09T05:37:08Z 1704.4416 2011-07-09T05:37:19Z 1704.4416 2011-07-09T05:37:31Z 1704.4416 2011-07-09T05:37:43Z 1704.4416 2011-07-09T05:37:46Z 1705.6608 2011-07-09T05:37:58Z 1705.6608 2011-07-09T05:38:09Z 1705.6608 2011-07-09T05:38:18Z 1706.88 2011-07-09T05:38:33Z 1706.88 2011-07-09T05:38:45Z 1706.88 2011-07-09T05:38:56Z 1707.4896 2011-07-09T05:39:07Z 1707.4896 2011-07-09T05:39:19Z 1713.5856 2011-07-09T05:39:30Z 1713.5856 2011-07-09T05:39:42Z 1713.5856 2011-07-09T05:39:54Z 1713.5856 2011-07-09T05:40:06Z 1713.5856 2011-07-09T05:40:20Z 1714.5 2011-07-09T05:40:22Z 1716.6336 2011-07-09T05:40:33Z 1716.6336 2011-07-09T05:40:47Z 1716.9384 2011-07-09T05:41:11Z 1716.9384 2011-07-09T05:41:23Z 1716.9384 2011-07-09T05:41:45Z 1716.6336 2011-07-09T05:42:09Z 1716.6336 2011-07-09T05:42:27Z 1716.9384 2011-07-09T05:42:50Z 1717.548 2011-07-09T05:43:08Z 1717.548 2011-07-09T05:43:26Z 1717.548 2011-07-09T05:43:42Z 1718.4624 2011-07-09T05:43:56Z 1718.4624 2011-07-09T05:44:05Z 1718.4624 2011-07-09T05:44:19Z 1719.072 2011-07-09T05:44:33Z 1719.072 2011-07-09T05:44:51Z 1719.072 2011-07-09T05:45:02Z 1719.072 2011-07-09T05:45:07Z 1721.5104 2011-07-09T05:45:22Z 1721.5104 2011-07-09T05:45:32Z 1721.5104 2011-07-09T05:45:46Z 1722.4248 2011-07-09T05:45:59Z 1722.4248 2011-07-09T05:46:07Z 1724.2536 2011-07-09T05:46:16Z 1724.2536 2011-07-09T05:46:36Z 1724.2536 2011-07-09T05:46:50Z 1724.2536 2011-07-09T05:47:03Z 1724.2536 2011-07-09T05:47:13Z 1724.2536 2011-07-09T05:47:22Z 1724.8632 2011-07-09T05:47:34Z 1724.8632 2011-07-09T05:47:48Z 1724.8632 2011-07-09T05:48:00Z 1724.8632 2011-07-09T05:48:11Z 1724.8632 2011-07-09T05:48:38Z 1724.8632 2011-07-09T05:48:49Z 1724.8632 2011-07-09T05:48:59Z 1724.8632 2011-07-09T05:49:17Z 1725.168 2011-07-09T05:49:28Z 1725.168 2011-07-09T05:49:37Z 1725.168 2011-07-09T05:49:52Z 1725.168 2011-07-09T05:50:02Z 1725.7776 2011-07-09T05:50:18Z 1726.692 2011-07-09T05:50:30Z 1726.692 2011-07-09T05:50:50Z 1726.692 2011-07-09T05:51:05Z 1728.5208 2011-07-09T05:51:20Z 1728.5208 2011-07-09T05:51:31Z 1728.5208 2011-07-09T05:51:41Z 1729.1304 2011-07-09T05:51:52Z 1729.1304 2011-07-09T05:52:06Z 1730.6544 2011-07-09T05:52:21Z 1730.6544 2011-07-09T05:52:34Z 1730.6544 2011-07-09T05:52:49Z 1732.4832 2011-07-09T05:53:02Z 1744.0656 2011-07-09T05:53:09Z 1746.8088 2011-07-09T05:53:20Z 1746.8088 2011-07-09T05:53:32Z 1746.8088 2011-07-09T05:53:43Z 1748.6376 2011-07-09T05:53:52Z 1749.8568 2011-07-09T05:54:05Z 1753.2096 2011-07-09T05:54:17Z 1753.2096 2011-07-09T05:54:37Z 1756.8672 2011-07-09T05:54:38Z 1765.7064 2011-07-09T05:54:54Z 1767.5352 2011-07-09T05:55:13Z 1768.4496 2011-07-09T05:55:27Z 1769.9736 2011-07-09T05:55:35Z 1769.9736 2011-07-09T05:55:51Z 1769.9736 2011-07-09T05:56:06Z 1770.888 2011-07-09T05:56:17Z 1770.888 2011-07-09T05:56:29Z 1770.888 2011-07-09T05:56:40Z 1770.888 2011-07-09T05:56:49Z 1771.4976 2011-07-09T05:57:01Z 1771.4976 2011-07-09T05:57:22Z 1771.4976 2011-07-09T05:57:30Z 1771.4976 2011-07-09T05:57:53Z 1771.4976 2011-07-09T05:58:13Z 1771.4976 2011-07-09T05:58:28Z 1771.4976 2011-07-09T05:58:37Z 1772.412 2011-07-09T05:58:57Z 1772.412 2011-07-09T05:59:18Z 1772.412 2011-07-09T05:59:27Z 1771.8024 2011-07-09T05:59:39Z 1771.8024 2011-07-09T05:59:54Z 1771.8024 2011-07-09T06:00:13Z 1771.8024 2011-07-09T06:00:32Z 1771.8024 2011-07-09T06:00:43Z 1772.7168 2011-07-09T06:01:03Z 1772.7168 2011-07-09T06:01:19Z 1772.7168 2011-07-09T06:01:33Z 1773.6312 2011-07-09T06:01:46Z 1773.6312 2011-07-09T06:02:01Z 1773.6312 2011-07-09T06:02:15Z 1773.6312 2011-07-09T06:02:17Z 1773.6312 2011-07-09T06:02:39Z 1773.6312 2011-07-09T06:02:54Z 1773.6312 2011-07-09T06:02:58Z 1777.5936 2011-07-09T06:03:14Z 1780.032 2011-07-09T06:03:30Z 1783.3848 2011-07-09T06:03:41Z 1783.9944 2011-07-09T06:03:57Z 1785.2136 2011-07-09T06:04:12Z 1785.8232 2011-07-09T06:04:27Z 1787.3472 2011-07-09T06:04:39Z 1789.176 2011-07-09T06:04:50Z 1789.4808 2011-07-09T06:05:03Z 1793.4432 2011-07-09T06:05:15Z 1794.3576 2011-07-09T06:05:33Z 1794.3576 2011-07-09T06:05:51Z 1797.7104 2011-07-09T06:06:05Z 1800.1488 2011-07-09T06:06:16Z 1802.5872 2011-07-09T06:06:35Z 1803.1968 2011-07-09T06:06:46Z 1802.5872 2011-07-09T06:07:02Z 1802.5872 2011-07-09T06:07:29Z 1802.5872 2011-07-09T06:07:43Z 1803.1968 2011-07-09T06:08:02Z 1805.0256 2011-07-09T06:08:11Z 1805.0256 2011-07-09T06:08:23Z 1805.6352 2011-07-09T06:08:41Z 1806.8544 2011-07-09T06:08:51Z 1807.464 2011-07-09T06:09:06Z 1808.988 2011-07-09T06:09:17Z 1810.8168 2011-07-09T06:09:28Z 1812.3408 2011-07-09T06:09:40Z 1813.2552 2011-07-09T06:09:48Z 1816.608 2011-07-09T06:10:00Z 1816.9128 2011-07-09T06:10:12Z 1818.4368 2011-07-09T06:10:25Z 1822.3992 2011-07-09T06:10:34Z 1825.1424 2011-07-09T06:10:46Z 1825.1424 2011-07-09T06:11:01Z 1827.5808 2011-07-09T06:11:12Z 1829.1048 2011-07-09T06:11:24Z 1829.1048 2011-07-09T06:11:40Z 1830.0192 2011-07-09T06:11:51Z 1830.6288 2011-07-09T06:12:10Z 1832.4576 2011-07-09T06:12:18Z 1832.7624 2011-07-09T06:12:27Z 1833.9816 2011-07-09T06:12:38Z 1833.9816 2011-07-09T06:12:49Z 1833.9816 2011-07-09T06:13:01Z 1834.896 2011-07-09T06:13:11Z 1835.2008 2011-07-09T06:13:23Z 1835.2008 2011-07-09T06:13:36Z 1836.1152 2011-07-09T06:13:47Z 1838.5536 2011-07-09T06:13:59Z 1839.468 2011-07-09T06:14:07Z 1840.6872 2011-07-09T06:14:20Z 1841.9064 2011-07-09T06:14:29Z 1844.04 2011-07-09T06:14:40Z 1844.04 2011-07-09T06:14:52Z 1844.04 2011-07-09T06:15:12Z 1844.04 2011-07-09T06:15:22Z 1844.04 2011-07-09T06:15:35Z 1844.04 2011-07-09T06:15:54Z 1843.4304 2011-07-09T06:16:18Z 1843.4304 2011-07-09T06:16:32Z 1844.04 2011-07-09T06:16:47Z 1844.9544 2011-07-09T06:17:00Z 1844.9544 2011-07-09T06:17:19Z 1844.9544 2011-07-09T06:17:38Z 1844.9544 2011-07-09T06:18:04Z 1844.9544 2011-07-09T06:18:21Z 1844.9544 2011-07-09T06:18:44Z 1844.9544 2011-07-09T06:19:07Z 1846.7832 2011-07-09T06:19:22Z 1847.6976 2011-07-09T06:19:34Z 1848.3072 2011-07-09T06:19:45Z 1848.3072 2011-07-09T06:19:58Z 1848.3072 2011-07-09T06:20:12Z 1848.612 2011-07-09T06:20:31Z 1850.136 2011-07-09T06:20:39Z 1850.7456 2011-07-09T06:20:56Z 1850.7456 2011-07-09T06:21:10Z 1853.184 2011-07-09T06:21:23Z 1854.4032 2011-07-09T06:21:34Z 1855.6224 2011-07-09T06:21:49Z 1855.6224 2011-07-09T06:22:17Z 1857.756 2011-07-09T06:22:38Z 1858.3656 2011-07-09T06:22:47Z 1858.3656 2011-07-09T06:23:03Z 1858.3656 2011-07-09T06:23:18Z 1858.9752 2011-07-09T06:23:29Z 1858.9752 2011-07-09T06:23:45Z 1858.9752 2011-07-09T06:24:12Z 1858.9752 2011-07-09T06:24:23Z 1859.28 2011-07-09T06:24:35Z 1859.8896 2011-07-09T06:24:50Z 1860.804 2011-07-09T06:24:59Z 1861.7184 2011-07-09T06:25:13Z 1862.6328 2011-07-09T06:25:29Z 1865.0712 2011-07-09T06:25:40Z 1866.5952 2011-07-09T06:25:47Z 1870.8624 2011-07-09T06:25:57Z 1872.6912 2011-07-09T06:26:06Z 1872.6912 2011-07-09T06:26:22Z 1872.6912 2011-07-09T06:26:43Z 1873.3008 2011-07-09T06:26:51Z 1873.3008 2011-07-09T06:27:01Z 1873.3008 2011-07-09T06:27:10Z 1875.7392 2011-07-09T06:27:20Z 1878.4824 2011-07-09T06:27:29Z 1880.616 2011-07-09T06:27:40Z 1880.9208 2011-07-09T06:27:54Z 1881.8352 2011-07-09T06:28:04Z 1881.5304 2011-07-09T06:28:18Z 1879.3968 2011-07-09T06:28:27Z 1878.4824 2011-07-09T06:28:42Z 1878.4824 2011-07-09T06:28:57Z 1878.4824 2011-07-09T06:29:20Z 1879.092 2011-07-09T06:29:28Z 1879.092 2011-07-09T06:29:39Z 1879.092 2011-07-09T06:29:52Z 1879.092 2011-07-09T06:30:07Z 1879.092 2011-07-09T06:30:22Z 1880.0064 2011-07-09T06:30:38Z 1883.3592 2011-07-09T06:30:49Z 1883.9688 2011-07-09T06:31:04Z 1885.7976 2011-07-09T06:31:16Z 1886.1024 2011-07-09T06:31:32Z 1886.1024 2011-07-09T06:31:44Z 1886.1024 2011-07-09T06:32:02Z 1886.712 2011-07-09T06:32:14Z 1886.712 2011-07-09T06:32:25Z 1887.6264 2011-07-09T06:32:38Z 1887.6264 2011-07-09T06:33:00Z 1888.5408 2011-07-09T06:33:09Z 1891.5888 2011-07-09T06:33:20Z 1893.4176 2011-07-09T06:33:26Z 1895.2464 2011-07-09T06:33:39Z 1896.7704 2011-07-09T06:33:51Z 1897.38 2011-07-09T06:34:10Z 1898.5992 2011-07-09T06:34:24Z 1898.5992 2011-07-09T06:34:43Z 1900.7328 2011-07-09T06:34:53Z 1901.0376 2011-07-09T06:35:03Z 1901.6472 2011-07-09T06:35:08Z 1902.5616 2011-07-09T06:35:20Z 1902.5616 2011-07-09T06:35:41Z 1904.0856 2011-07-09T06:35:54Z 1904.3904 2011-07-09T06:36:05Z 1905.6096 2011-07-09T06:36:21Z 1906.524 2011-07-09T06:36:31Z 1906.524 2011-07-09T06:36:48Z 1906.524 2011-07-09T06:37:00Z 1906.8288 2011-07-09T06:37:19Z 1906.8288 2011-07-09T06:37:39Z 1910.7912 2011-07-09T06:37:49Z 1911.7056 2011-07-09T06:38:04Z 1912.3152 2011-07-09T06:38:16Z 1912.62 2011-07-09T06:38:36Z 1914.4488 2011-07-09T06:38:48Z 1914.4488 2011-07-09T06:39:03Z 1915.0584 2011-07-09T06:39:26Z 1915.0584 2011-07-09T06:39:48Z 1915.0584 2011-07-09T06:40:05Z 1916.5824 2011-07-09T06:40:15Z 1916.8872 2011-07-09T06:40:28Z 1916.8872 2011-07-09T06:40:48Z 1916.8872 2011-07-09T06:41:10Z 1917.4968 2011-07-09T06:41:29Z 1917.4968 2011-07-09T06:41:59Z 1917.4968 2011-07-09T06:42:09Z 1917.4968 2011-07-09T06:42:34Z 1918.4112 2011-07-09T06:42:43Z 1918.4112 2011-07-09T06:42:57Z 1918.4112 2011-07-09T06:43:25Z 1918.4112 2011-07-09T06:43:52Z 1919.0208 2011-07-09T06:44:11Z 1919.0208 2011-07-09T06:44:23Z 1919.0208 2011-07-09T06:44:45Z 1920.24 2011-07-09T06:44:54Z 1920.24 2011-07-09T06:45:09Z 1921.4592 2011-07-09T06:45:21Z 1922.6784 2011-07-09T06:45:31Z 1923.5928 2011-07-09T06:45:41Z 1923.5928 2011-07-09T06:45:55Z 1924.2024 2011-07-09T06:46:07Z 1925.1168 2011-07-09T06:46:19Z 1925.7264 2011-07-09T06:46:33Z 1925.7264 2011-07-09T06:46:46Z 1928.4696 2011-07-09T06:47:01Z 1930.908 2011-07-09T06:47:13Z 1930.908 2011-07-09T06:47:32Z 1931.5176 2011-07-09T06:47:58Z 1931.5176 2011-07-09T06:48:21Z 1931.5176 2011-07-09T06:48:49Z 1931.5176 2011-07-09T06:49:08Z 1931.8224 2011-07-09T06:49:23Z 1931.8224 2011-07-09T06:49:46Z 1931.8224 2011-07-09T06:50:14Z 1932.7368 2011-07-09T06:50:28Z 1933.3464 2011-07-09T06:50:41Z 1933.956 2011-07-09T06:50:55Z 1933.956 2011-07-09T06:51:23Z 1934.8704 2011-07-09T06:51:35Z 1935.1752 2011-07-09T06:51:45Z 1935.7848 2011-07-09T06:51:58Z 1937.3088 2011-07-09T06:52:14Z 1937.6136 2011-07-09T06:52:39Z 1937.6136 2011-07-09T06:52:56Z 1937.6136 2011-07-09T06:53:12Z 1938.528 2011-07-09T06:53:22Z 1939.7472 2011-07-09T06:53:33Z 1940.6616 2011-07-09T06:53:50Z 1941.576 2011-07-09T06:54:02Z 1941.8808 2011-07-09T06:54:16Z 1942.4904 2011-07-09T06:54:32Z 1943.1 2011-07-09T06:54:47Z 1943.1 2011-07-09T06:55:07Z 1943.1 2011-07-09T06:55:26Z 1943.1 2011-07-09T06:55:44Z 1944.0144 2011-07-09T06:56:00Z 1944.9288 2011-07-09T06:56:17Z 1944.9288 2011-07-09T06:56:43Z 1946.4528 2011-07-09T06:56:59Z 1947.3672 2011-07-09T06:57:19Z 1947.3672 2011-07-09T06:57:37Z 1946.7576 2011-07-09T06:58:07Z 1946.7576 2011-07-09T06:58:28Z 1947.672 2011-07-09T06:58:50Z 1947.672 2011-07-09T06:59:13Z 1947.672 2011-07-09T06:59:25Z 1948.5864 2011-07-09T06:59:40Z 1948.5864 2011-07-09T07:00:01Z 1948.2816 2011-07-09T07:00:15Z 1948.5864 2011-07-09T07:00:26Z 1948.5864 2011-07-09T07:00:43Z 1948.5864 2011-07-09T07:00:59Z 1949.196 2011-07-09T07:01:13Z 1949.196 2011-07-09T07:01:25Z 1949.196 2011-07-09T07:01:48Z 1949.196 2011-07-09T07:02:11Z 1949.196 2011-07-09T07:02:26Z 1949.8056 2011-07-09T07:02:46Z 1950.72 2011-07-09T07:03:00Z 1951.0248 2011-07-09T07:03:05Z 1951.9392 2011-07-09T07:03:21Z 1951.9392 2011-07-09T07:03:36Z 1951.9392 2011-07-09T07:03:55Z 1952.5488 2011-07-09T07:04:07Z 1952.5488 2011-07-09T07:04:33Z 1952.5488 2011-07-09T07:04:45Z 1952.5488 2011-07-09T07:05:00Z 1953.1584 2011-07-09T07:05:24Z 1953.1584 2011-07-09T07:05:39Z 1953.1584 2011-07-09T07:05:54Z 1953.1584 2011-07-09T07:06:09Z 1953.1584 2011-07-09T07:06:29Z 1953.4632 2011-07-09T07:06:54Z 1953.4632 2011-07-09T07:07:08Z 1953.4632 2011-07-09T07:07:19Z 1954.0728 2011-07-09T07:07:44Z 1954.0728 2011-07-09T07:07:57Z 1954.3776 2011-07-09T07:08:09Z 1954.3776 2011-07-09T07:08:32Z 1954.9872 2011-07-09T07:08:51Z 1954.9872 2011-07-09T07:09:07Z 1954.9872 2011-07-09T07:09:19Z 1956.5112 2011-07-09T07:09:31Z 1957.4256 2011-07-09T07:09:43Z 1957.4256 2011-07-09T07:09:54Z 1957.4256 2011-07-09T07:10:03Z 1958.34 2011-07-09T07:10:13Z 1958.34 2011-07-09T07:10:25Z 1958.34 2011-07-09T07:10:33Z 1958.34 2011-07-09T07:10:44Z 1960.7784 2011-07-09T07:11:15Z 1962.3024 2011-07-09T07:11:41Z 1963.2168 2011-07-09T07:12:06Z 1963.5216 2011-07-09T07:12:21Z 1963.5216 2011-07-09T07:12:35Z 1965.6552 2011-07-09T07:12:48Z 1965.6552 2011-07-09T07:12:59Z 1965.6552 2011-07-09T07:13:12Z 1965.6552 2011-07-09T07:13:26Z 1967.484 2011-07-09T07:13:42Z 1967.484 2011-07-09T07:13:53Z 1969.008 2011-07-09T07:14:09Z 1969.008 2011-07-09T07:14:20Z 1969.008 2011-07-09T07:14:44Z 1973.58 2011-07-09T07:15:00Z 1973.58 2011-07-09T07:15:26Z 1974.1896 2011-07-09T07:15:40Z 1974.1896 2011-07-09T07:15:54Z 1976.0184 2011-07-09T07:16:08Z 1976.0184 2011-07-09T07:16:34Z 1976.628 2011-07-09T07:16:57Z 1976.628 2011-07-09T07:17:25Z 1977.2376 2011-07-09T07:17:45Z 1977.5424 2011-07-09T07:18:12Z 1977.5424 2011-07-09T07:18:35Z 1978.4568 2011-07-09T07:18:55Z 1978.4568 2011-07-09T07:19:12Z 1978.4568 2011-07-09T07:19:21Z 1979.0664 2011-07-09T07:19:32Z 1979.0664 2011-07-09T07:19:51Z 1979.0664 2011-07-09T07:20:03Z 1979.3712 2011-07-09T07:20:12Z 1980.8952 2011-07-09T07:20:23Z 1980.8952 2011-07-09T07:20:33Z 1980.8952 2011-07-09T07:20:42Z 1980.8952 2011-07-09T07:21:00Z 1981.5048 2011-07-09T07:21:25Z 1981.8096 2011-07-09T07:21:47Z 1981.8096 2011-07-09T07:22:11Z 1981.8096 2011-07-09T07:22:31Z 1981.8096 2011-07-09T07:22:46Z 1981.8096 2011-07-09T07:23:17Z 1981.8096 2011-07-09T07:23:40Z 1981.8096 2011-07-09T07:23:52Z 1981.8096 2011-07-09T07:24:06Z 1981.5048 2011-07-09T07:24:15Z 1981.8096 2011-07-09T07:24:29Z 1981.5048 2011-07-09T07:24:40Z 1981.5048 2011-07-09T07:24:57Z 1980.5904 2011-07-09T07:25:11Z 1980.5904 2011-07-09T07:25:21Z 1979.3712 2011-07-09T07:25:34Z 1979.3712 2011-07-09T07:25:53Z 1978.152 2011-07-09T07:26:01Z 1977.5424 2011-07-09T07:26:10Z 1977.5424 2011-07-09T07:26:28Z 1977.2376 2011-07-09T07:26:51Z 1977.2376 2011-07-09T07:27:12Z 1977.2376 2011-07-09T07:27:35Z 1977.5424 2011-07-09T07:27:53Z 1977.5424 2011-07-09T07:28:10Z 1977.2376 2011-07-09T07:28:25Z 1976.0184 2011-07-09T07:28:35Z 1976.0184 2011-07-09T07:28:48Z 1976.628 2011-07-09T07:29:11Z 1976.0184 2011-07-09T07:29:23Z 1976.628 2011-07-09T07:29:42Z 1976.628 2011-07-09T07:29:54Z 1976.628 2011-07-09T07:30:05Z 1976.628 2011-07-09T07:30:16Z 1976.0184 2011-07-09T07:30:28Z 1976.0184 2011-07-09T07:30:54Z 1976.628 2011-07-09T07:31:15Z 1976.628 2011-07-09T07:31:38Z 1976.628 2011-07-09T07:31:49Z 1977.2376 2011-07-09T07:32:02Z 1976.628 2011-07-09T07:32:13Z 1976.628 2011-07-09T07:32:25Z 1976.628 2011-07-09T07:32:36Z 1977.2376 2011-07-09T07:32:51Z 1977.2376 2011-07-09T07:33:00Z 1977.2376 2011-07-09T07:33:15Z 1976.628 2011-07-09T07:33:29Z 1976.628 2011-07-09T07:33:45Z 1976.0184 2011-07-09T07:33:50Z 1975.104 2011-07-09T07:34:01Z 1975.104 2011-07-09T07:34:12Z 1974.7992 2011-07-09T07:34:24Z 1974.7992 2011-07-09T07:34:44Z 1974.7992 2011-07-09T07:35:07Z 1974.7992 2011-07-09T07:35:18Z 1972.6656 2011-07-09T07:35:29Z 1972.6656 2011-07-09T07:35:40Z 1972.3608 2011-07-09T07:36:00Z 1972.6656 2011-07-09T07:36:15Z 1972.6656 2011-07-09T07:36:26Z 1972.3608 2011-07-09T07:36:38Z 1972.3608 2011-07-09T07:36:55Z 1972.3608 2011-07-09T07:37:10Z 1972.3608 2011-07-09T07:37:28Z 1972.3608 2011-07-09T07:37:37Z 1972.3608 2011-07-09T07:37:49Z 1972.3608 2011-07-09T07:38:04Z 1972.3608 2011-07-09T07:38:19Z 1972.3608 2011-07-09T07:38:41Z 1969.9224 2011-07-09T07:39:08Z 1969.008 2011-07-09T07:39:36Z 1969.008 2011-07-09T07:40:03Z 1969.008 2011-07-09T07:40:22Z 1969.008 2011-07-09T07:40:37Z 1966.8744 2011-07-09T07:41:00Z 1966.8744 2011-07-09T07:41:13Z 1966.8744 2011-07-09T07:41:28Z 1966.8744 2011-07-09T07:41:40Z 1966.8744 2011-07-09T07:41:54Z 1964.1312 2011-07-09T07:42:06Z 1962.3024 2011-07-09T07:42:15Z 1961.0832 2011-07-09T07:42:26Z 1956.5112 2011-07-09T07:42:38Z 1954.3776 2011-07-09T07:42:50Z 1950.1104 2011-07-09T07:43:01Z 1946.7576 2011-07-09T07:43:13Z 1945.2336 2011-07-09T07:43:24Z 1944.9288 2011-07-09T07:43:35Z 1944.9288 2011-07-09T07:43:48Z 1944.3192 2011-07-09T07:44:18Z 1944.3192 2011-07-09T07:44:38Z 1944.0144 2011-07-09T07:45:05Z 1944.0144 2011-07-09T07:45:23Z 1942.4904 2011-07-09T07:45:43Z 1937.6136 2011-07-09T07:45:54Z 1936.6992 2011-07-09T07:46:02Z 1936.6992 2011-07-09T07:46:13Z 1937.3088 2011-07-09T07:46:25Z 1938.2232 2011-07-09T07:46:32Z 1939.1376 2011-07-09T07:46:35Z 1939.7472 2011-07-09T07:46:44Z 1940.052 2011-07-09T07:46:53Z 1940.9664 2011-07-09T07:47:03Z 1944.3192 2011-07-09T07:47:15Z 1946.7576 2011-07-09T07:47:27Z 1948.2816 2011-07-09T07:47:37Z 1949.8056 2011-07-09T07:47:46Z 1950.1104 2011-07-09T07:47:56Z 1951.0248 2011-07-09T07:48:05Z 1951.0248 2011-07-09T07:48:17Z 1952.5488 2011-07-09T07:48:28Z 1954.3776 2011-07-09T07:48:37Z 1954.3776 2011-07-09T07:48:51Z 1955.9016 2011-07-09T07:48:59Z 1956.816 2011-07-09T07:49:11Z 1957.4256 2011-07-09T07:49:22Z 1958.34 2011-07-09T07:49:33Z 1958.9496 2011-07-09T07:49:42Z 1958.9496 2011-07-09T07:50:01Z 1958.9496 2011-07-09T07:50:24Z 1958.9496 2011-07-09T07:50:47Z 1958.9496 2011-07-09T07:51:03Z 1958.9496 2011-07-09T07:51:26Z 1958.9496 2011-07-09T07:51:45Z 1958.9496 2011-07-09T07:52:05Z 1958.9496 2011-07-09T07:52:28Z 1958.9496 2011-07-09T07:52:39Z 1958.9496 2011-07-09T07:52:55Z 1958.9496 2011-07-09T07:53:13Z 1958.9496 2011-07-09T07:53:28Z 1958.9496 2011-07-09T07:53:45Z 1958.9496 2011-07-09T07:54:04Z 1959.864 2011-07-09T07:54:27Z 1960.7784 2011-07-09T07:54:39Z 1962.6072 2011-07-09T07:54:50Z 1967.484 2011-07-09T07:55:03Z 1968.3984 2011-07-09T07:55:17Z 1970.8368 2011-07-09T07:55:25Z 1970.8368 2011-07-09T07:55:49Z 1971.4464 2011-07-09T07:56:04Z 1972.6656 2011-07-09T07:56:12Z 1973.2752 2011-07-09T07:56:22Z 1974.7992 2011-07-09T07:56:31Z 1974.7992 2011-07-09T07:56:42Z 1974.7992 2011-07-09T07:56:54Z 1974.7992 2011-07-09T07:57:04Z 1975.104 2011-07-09T07:57:17Z 1975.104 2011-07-09T07:57:40Z 1976.0184 2011-07-09T07:57:51Z 1976.0184 2011-07-09T07:58:00Z 1977.2376 2011-07-09T07:58:26Z 1977.2376 2011-07-09T07:58:34Z 1977.2376 2011-07-09T07:58:46Z 1977.2376 2011-07-09T07:58:56Z 1977.5424 2011-07-09T07:59:06Z 1977.2376 2011-07-09T07:59:20Z 1977.2376 2011-07-09T07:59:35Z 1981.8096 2011-07-09T07:59:48Z 1981.8096 2011-07-09T08:00:03Z 1994.3064 2011-07-09T08:00:14Z 1995.8304 2011-07-09T08:00:25Z 1997.3544 2011-07-09T08:00:37Z 1998.5736 2011-07-09T08:00:48Z 2000.7072 2011-07-09T08:01:00Z 2004.9744 2011-07-09T08:01:11Z 2006.8032 2011-07-09T08:01:20Z 2008.3272 2011-07-09T08:01:31Z 2010.7656 2011-07-09T08:01:43Z 2011.68 2011-07-09T08:01:53Z 2012.2896 2011-07-09T08:02:07Z 2013.204 2011-07-09T08:02:22Z 2014.1184 2011-07-09T08:02:30Z 2016.8616 2011-07-09T08:02:41Z 2018.0808 2011-07-09T08:02:53Z 2019.3 2011-07-09T08:03:04Z 2019.9096 2011-07-09T08:03:19Z 2021.4336 2011-07-09T08:03:32Z 2021.7384 2011-07-09T08:03:46Z 2022.6528 2011-07-09T08:03:55Z 2022.6528 2011-07-09T08:04:08Z 2023.2624 2011-07-09T08:04:17Z 2023.2624 2011-07-09T08:04:29Z 2025.0912 2011-07-09T08:04:40Z 2027.2248 2011-07-09T08:04:51Z 2029.3584 2011-07-09T08:05:03Z 2029.3584 2011-07-09T08:05:15Z 2030.5776 2011-07-09T08:05:27Z 2030.8824 2011-07-09T08:05:38Z 2035.7592 2011-07-09T08:05:50Z 2037.2832 2011-07-09T08:06:04Z 2039.112 2011-07-09T08:06:16Z 2040.0264 2011-07-09T08:06:27Z 2042.4648 2011-07-09T08:06:37Z 2043.9888 2011-07-09T08:06:48Z 2043.9888 2011-07-09T08:07:03Z 2044.9032 2011-07-09T08:07:15Z 2046.4272 2011-07-09T08:07:30Z 2047.6464 2011-07-09T08:07:42Z 2049.78 2011-07-09T08:07:53Z 2051.6088 2011-07-09T08:08:01Z 2054.0472 2011-07-09T08:08:13Z 2054.9616 2011-07-09T08:08:23Z 2057.7048 2011-07-09T08:08:33Z 2058.3144 2011-07-09T08:08:46Z 2060.1432 2011-07-09T08:08:58Z 2063.1912 2011-07-09T08:09:10Z 2064.1056 2011-07-09T08:09:22Z 2066.544 2011-07-09T08:09:34Z 2066.8488 2011-07-09T08:09:40Z 2068.068 2011-07-09T08:09:49Z 2068.068 2011-07-09T08:10:04Z 2068.9824 2011-07-09T08:10:12Z 2068.9824 2011-07-09T08:10:38Z 2069.2872 2011-07-09T08:10:55Z 2069.2872 2011-07-09T08:11:13Z 2069.2872 2011-07-09T08:11:25Z 2069.2872 2011-07-09T08:11:37Z 2068.9824 2011-07-09T08:11:49Z 2069.2872 2011-07-09T08:12:12Z 2069.2872 2011-07-09T08:12:42Z 2068.9824 2011-07-09T08:13:13Z 2068.9824 2011-07-09T08:13:40Z 2068.9824 2011-07-09T08:13:56Z 2068.9824 2011-07-09T08:14:23Z 2069.2872 2011-07-09T08:14:47Z 2069.2872 2011-07-09T08:15:09Z 2069.2872 2011-07-09T08:15:24Z 2069.2872 2011-07-09T08:15:44Z 2069.2872 2011-07-09T08:16:07Z 2069.2872 2011-07-09T08:16:31Z 2069.2872 2011-07-09T08:16:54Z 2068.9824 2011-07-09T08:17:23Z 2068.9824 2011-07-09T08:17:51Z 2068.9824 2011-07-09T08:18:18Z 2069.2872 2011-07-09T08:18:45Z 2068.9824 2011-07-09T08:19:21Z 2068.9824 2011-07-09T08:19:50Z 2068.9824 2011-07-09T08:20:17Z 2068.9824 2011-07-09T08:20:49Z 2068.9824 2011-07-09T08:21:11Z 2068.9824 2011-07-09T08:21:38Z 2068.9824 2011-07-09T08:22:05Z 2068.9824 2011-07-09T08:22:29Z 2068.9824 2011-07-09T08:23:04Z 2068.9824 2011-07-09T08:23:35Z 2068.9824 2011-07-09T08:24:04Z 2068.9824 2011-07-09T08:24:36Z 2068.9824 2011-07-09T08:25:06Z 2068.9824 2011-07-09T08:25:38Z 2068.9824 2011-07-09T08:26:12Z 2068.9824 2011-07-09T08:26:32Z 2068.9824 2011-07-09T08:26:47Z 2069.8968 2011-07-09T08:27:10Z 2069.8968 2011-07-09T08:27:36Z 2069.8968 2011-07-09T08:27:56Z 2070.8112 2011-07-09T08:28:19Z 2073.2496 2011-07-09T08:28:27Z 2073.2496 2011-07-09T08:28:43Z 2073.5544 2011-07-09T08:29:06Z 2074.164 2011-07-09T08:29:20Z 2073.5544 2011-07-09T08:29:36Z 2073.5544 2011-07-09T08:29:56Z 2073.5544 2011-07-09T08:30:08Z 2074.7736 2011-07-09T08:30:18Z 2075.0784 2011-07-09T08:30:19Z 2075.688 2011-07-09T08:30:23Z 2075.9928 2011-07-09T08:30:28Z 2077.212 2011-07-09T08:30:35Z 2077.5168 2011-07-09T08:30:38Z 2077.5168 2011-07-09T08:30:43Z 2077.212 2011-07-09T08:30:54Z 2075.9928 2011-07-09T08:31:09Z 2075.9928 2011-07-09T08:31:18Z 2074.7736 2011-07-09T08:31:30Z 2072.64 2011-07-09T08:31:40Z 2072.64 2011-07-09T08:31:41Z 2070.8112 2011-07-09T08:31:53Z 2070.8112 2011-07-09T08:32:00Z 2069.8968 2011-07-09T08:32:14Z 2069.8968 2011-07-09T08:32:23Z 2068.3728 2011-07-09T08:32:34Z 2068.068 2011-07-09T08:32:38Z 2067.4584 2011-07-09T08:32:42Z 2064.7152 2011-07-09T08:32:56Z 2063.496 2011-07-09T08:33:04Z 2062.2768 2011-07-09T08:33:14Z 2059.8384 2011-07-09T08:33:25Z 2058.3144 2011-07-09T08:33:32Z 2054.9616 2011-07-09T08:33:44Z 2054.352 2011-07-09T08:33:59Z 2053.1328 2011-07-09T08:34:08Z 2054.9616 2011-07-09T08:34:19Z 2054.0472 2011-07-09T08:34:31Z 2051.6088 2011-07-09T08:34:42Z 2051.6088 2011-07-09T08:34:44Z 2049.78 2011-07-09T08:34:56Z 2048.256 2011-07-09T08:35:06Z 2046.4272 2011-07-09T08:35:17Z 2044.2936 2011-07-09T08:35:28Z 2041.5504 2011-07-09T08:35:40Z 2040.0264 2011-07-09T08:35:47Z 2039.112 2011-07-09T08:35:59Z 2039.112 2011-07-09T08:36:09Z 2037.588 2011-07-09T08:36:21Z 2037.2832 2011-07-09T08:36:25Z 2035.7592 2011-07-09T08:36:34Z 2035.7592 2011-07-09T08:36:36Z 2038.1976 2011-07-09T08:36:48Z 2039.7216 2011-07-09T08:36:59Z 2040.9408 2011-07-09T08:37:04Z 2041.8552 2011-07-09T08:37:12Z 2041.8552 2011-07-09T08:37:15Z 2043.0744 2011-07-09T08:37:20Z 2043.3792 2011-07-09T08:37:34Z 2042.4648 2011-07-09T08:37:40Z 2041.8552 2011-07-09T08:37:43Z 2039.7216 2011-07-09T08:37:54Z 2038.5024 2011-07-09T08:38:05Z 2036.6736 2011-07-09T08:38:15Z 2035.1496 2011-07-09T08:38:25Z 2033.9304 2011-07-09T08:38:36Z 2030.8824 2011-07-09T08:38:48Z 2028.1392 2011-07-09T08:38:57Z 2027.2248 2011-07-09T08:39:07Z 2026.6152 2011-07-09T08:39:20Z 2024.7864 2011-07-09T08:39:30Z 2023.2624 2011-07-09T08:39:39Z 2020.824 2011-07-09T08:39:45Z 2018.3856 2011-07-09T08:39:50Z 2015.6424 2011-07-09T08:40:05Z 2015.0328 2011-07-09T08:40:08Z 2014.728 2011-07-09T08:40:10Z 2013.204 2011-07-09T08:40:22Z 2012.5944 2011-07-09T08:40:25Z 2010.156 2011-07-09T08:40:40Z 2007.4128 2011-07-09T08:40:53Z 2008.9368 2011-07-09T08:41:06Z 2010.7656 2011-07-09T08:41:18Z 2013.204 2011-07-09T08:41:29Z 2014.728 2011-07-09T08:41:41Z 2017.4712 2011-07-09T08:41:50Z 2019.3 2011-07-09T08:42:01Z 2021.4336 2011-07-09T08:42:13Z 2022.348 2011-07-09T08:42:17Z 2022.348 2011-07-09T08:42:27Z 2024.1768 2011-07-09T08:42:40Z 2025.7008 2011-07-09T08:42:52Z 2026.0056 2011-07-09T08:42:59Z 2027.2248 2011-07-09T08:43:08Z 2030.5776 2011-07-09T08:43:22Z 2032.7112 2011-07-09T08:43:33Z 2034.8448 2011-07-09T08:43:45Z 2036.064 2011-07-09T08:43:56Z 2035.7592 2011-07-09T08:44:08Z 2035.7592 2011-07-09T08:44:28Z 2035.7592 2011-07-09T08:44:43Z 2036.064 2011-07-09T08:44:54Z 2036.6736 2011-07-09T08:45:02Z 2039.112 2011-07-09T08:45:13Z 2039.7216 2011-07-09T08:45:23Z 2040.0264 2011-07-09T08:45:36Z 2040.0264 2011-07-09T08:45:59Z 2040.636 2011-07-09T08:46:13Z 2043.0744 2011-07-09T08:46:24Z 2045.8176 2011-07-09T08:46:32Z 2048.256 2011-07-09T08:46:44Z 2050.6944 2011-07-09T08:46:55Z 2053.4376 2011-07-09T08:47:06Z 2054.9616 2011-07-09T08:47:15Z 2056.4856 2011-07-09T08:47:25Z 2058.3144 2011-07-09T08:47:34Z 2061.0576 2011-07-09T08:47:49Z 2062.2768 2011-07-09T08:48:00Z 2063.1912 2011-07-09T08:48:14Z 2063.496 2011-07-09T08:48:27Z 2063.496 2011-07-09T08:48:38Z 2064.1056 2011-07-09T08:48:39Z 2063.496 2011-07-09T08:48:50Z 2064.1056 2011-07-09T08:48:54Z 2064.1056 2011-07-09T08:49:03Z 2063.496 2011-07-09T08:49:20Z 2063.1912 2011-07-09T08:49:29Z 2063.1912 2011-07-09T08:49:33Z 2063.1912 2011-07-09T08:49:40Z 2064.1056 2011-07-09T08:49:53Z 2065.9344 2011-07-09T08:50:04Z 2068.3728 2011-07-09T08:50:16Z 2070.2016 2011-07-09T08:50:27Z 2071.7256 2011-07-09T08:50:38Z 2071.7256 2011-07-09T08:50:50Z 2071.4208 2011-07-09T08:51:00Z 2071.4208 2011-07-09T08:51:06Z 2071.4208 2011-07-09T08:51:20Z 2070.8112 2011-07-09T08:51:31Z 2071.4208 2011-07-09T08:51:41Z 2073.2496 2011-07-09T08:51:51Z 2073.5544 2011-07-09T08:52:03Z 2077.212 2011-07-09T08:52:14Z 2079.9552 2011-07-09T08:52:22Z 2083.308 2011-07-09T08:52:33Z 2085.7464 2011-07-09T08:52:44Z 2087.5752 2011-07-09T08:52:53Z 2088.4896 2011-07-09T08:53:05Z 2090.6232 2011-07-09T08:53:16Z 2090.6232 2011-07-09T08:53:32Z 2091.5376 2011-07-09T08:53:48Z 2093.976 2011-07-09T08:53:59Z 2094.2808 2011-07-09T08:54:09Z 2095.8048 2011-07-09T08:54:18Z 2098.2432 2011-07-09T08:54:27Z 2099.1576 2011-07-09T08:54:37Z 2099.7672 2011-07-09T08:54:49Z 2103.12 2011-07-09T08:55:01Z 2104.0344 2011-07-09T08:55:12Z 2105.8632 2011-07-09T08:55:21Z 2106.4728 2011-07-09T08:55:34Z 2106.4728 2011-07-09T08:55:58Z 2107.692 2011-07-09T08:56:15Z 2110.1304 2011-07-09T08:56:25Z 2111.6544 2011-07-09T08:56:37Z 2113.1784 2011-07-09T08:56:51Z 2115.9216 2011-07-09T08:57:00Z 2118.9696 2011-07-09T08:57:09Z 2120.1888 2011-07-09T08:57:19Z 2121.7128 2011-07-09T08:57:24Z 2122.3224 2011-07-09T08:57:38Z 2122.6272 2011-07-09T08:57:51Z 2123.2368 2011-07-09T08:58:02Z 2121.7128 2011-07-09T08:58:12Z 2118.9696 2011-07-09T08:58:22Z 2118.9696 2011-07-09T08:58:24Z 2117.4456 2011-07-09T08:58:35Z 2119.2744 2011-07-09T08:58:44Z 2120.7984 2011-07-09T08:58:59Z 2120.7984 2011-07-09T08:59:08Z 2120.1888 2011-07-09T08:59:20Z 2120.7984 2011-07-09T08:59:30Z 2120.7984 2011-07-09T08:59:47Z 2120.7984 2011-07-09T09:00:01Z 2120.7984 2011-07-09T09:00:10Z 2120.7984 2011-07-09T09:00:21Z 2120.7984 2011-07-09T09:00:32Z 2120.7984 2011-07-09T09:00:43Z 2120.1888 2011-07-09T09:00:54Z 2120.1888 2011-07-09T09:01:04Z 2120.1888 2011-07-09T09:01:17Z 2119.884 2011-07-09T09:01:30Z 2119.884 2011-07-09T09:01:41Z 2119.884 2011-07-09T09:01:50Z 2119.884 2011-07-09T09:02:04Z 2119.884 2011-07-09T09:02:15Z 2119.884 2011-07-09T09:02:28Z 2119.884 2011-07-09T09:02:42Z 2119.884 2011-07-09T09:02:52Z 2118.0552 2011-07-09T09:02:58Z 2116.5312 2011-07-09T09:03:03Z 2115.9216 2011-07-09T09:03:10Z 2116.5312 2011-07-09T09:03:25Z 2115.9216 2011-07-09T09:03:36Z 2118.0552 2011-07-09T09:03:46Z 2118.36 2011-07-09T09:03:56Z 2120.7984 2011-07-09T09:04:05Z 2121.408 2011-07-09T09:04:20Z 2120.7984 2011-07-09T09:04:34Z 2120.1888 2011-07-09T09:04:43Z 2119.2744 2011-07-09T09:04:55Z 2120.1888 2011-07-09T09:05:06Z 2120.1888 2011-07-09T09:05:14Z 2120.1888 2011-07-09T09:05:25Z 2120.1888 2011-07-09T09:05:38Z 2120.1888 2011-07-09T09:05:49Z 2120.7984 2011-07-09T09:06:00Z 2123.2368 2011-07-09T09:06:08Z 2125.6752 2011-07-09T09:06:19Z 2128.4184 2011-07-09T09:06:28Z 2128.4184 2011-07-09T09:06:45Z 2128.4184 2011-07-09T09:06:57Z 2128.4184 2011-07-09T09:07:16Z 2128.4184 2011-07-09T09:07:28Z 2128.4184 2011-07-09T09:07:37Z 2125.98 2011-07-09T09:07:48Z 2123.5416 2011-07-09T09:07:59Z 2122.3224 2011-07-09T09:08:10Z 2121.7128 2011-07-09T09:08:20Z 2121.7128 2011-07-09T09:08:37Z 2121.7128 2011-07-09T09:08:54Z 2121.7128 2011-07-09T09:09:05Z 2119.884 2011-07-09T09:09:14Z 2116.836 2011-07-09T09:09:27Z 2114.7024 2011-07-09T09:09:36Z 2115.0072 2011-07-09T09:09:50Z 2114.7024 2011-07-09T09:09:52Z 2115.6168 2011-07-09T09:10:03Z 2116.836 2011-07-09T09:10:14Z 2116.836 2011-07-09T09:10:26Z 2116.836 2011-07-09T09:10:38Z 2115.6168 2011-07-09T09:10:49Z 2115.6168 2011-07-09T09:11:00Z 2115.6168 2011-07-09T09:11:11Z 2117.4456 2011-07-09T09:11:20Z 2117.4456 2011-07-09T09:11:28Z 2117.4456 2011-07-09T09:11:38Z 2118.0552 2011-07-09T09:11:47Z 2118.36 2011-07-09T09:11:58Z 2119.2744 2011-07-09T09:12:09Z 2119.884 2011-07-09T09:12:18Z 2120.7984 2011-07-09T09:12:27Z 2120.7984 2011-07-09T09:12:37Z 2118.36 2011-07-09T09:12:49Z 2118.0552 2011-07-09T09:12:53Z 2119.2744 2011-07-09T09:13:04Z 2119.884 2011-07-09T09:13:13Z 2119.884 2011-07-09T09:13:24Z 2120.1888 2011-07-09T09:13:31Z 2119.884 2011-07-09T09:13:44Z 2119.884 2011-07-09T09:13:55Z 2118.9696 2011-07-09T09:14:06Z 2115.9216 2011-07-09T09:14:18Z 2115.9216 2011-07-09T09:14:33Z 2115.9216 2011-07-09T09:14:42Z 2115.0072 2011-07-09T09:14:55Z 2115.0072 2011-07-09T09:14:56Z 2114.7024 2011-07-09T09:15:08Z 2114.0928 2011-07-09T09:15:19Z 2111.0448 2011-07-09T09:15:31Z 2110.74 2011-07-09T09:15:39Z 2110.1304 2011-07-09T09:15:50Z 2108.9112 2011-07-09T09:15:58Z 2108.3016 2011-07-09T09:16:10Z 2107.692 2011-07-09T09:16:21Z 2107.3872 2011-07-09T09:16:33Z 2106.7776 2011-07-09T09:16:45Z 2105.5584 2011-07-09T09:16:56Z 2103.4248 2011-07-09T09:17:07Z 2100.9864 2011-07-09T09:17:16Z 2097.6336 2011-07-09T09:17:29Z 2095.8048 2011-07-09T09:17:39Z 2094.2808 2011-07-09T09:17:49Z 2092.452 2011-07-09T09:17:58Z 2090.6232 2011-07-09T09:18:09Z 2089.0992 2011-07-09T09:18:21Z 2086.6608 2011-07-09T09:18:32Z 2085.7464 2011-07-09T09:18:43Z 2084.2224 2011-07-09T09:18:54Z 2082.3936 2011-07-09T09:19:04Z 2079.0408 2011-07-09T09:19:15Z 2077.212 2011-07-09T09:19:26Z 2075.688 2011-07-09T09:19:37Z 2074.164 2011-07-09T09:19:48Z 2072.64 2011-07-09T09:19:57Z 2072.3352 2011-07-09T09:20:00Z 2071.4208 2011-07-09T09:20:05Z 2070.8112 2011-07-09T09:20:06Z 2067.4584 2011-07-09T09:20:19Z 2064.7152 2011-07-09T09:20:28Z 2065.9344 2011-07-09T09:20:36Z 2065.9344 2011-07-09T09:20:39Z 2068.9824 2011-07-09T09:20:50Z 2070.2016 2011-07-09T09:20:59Z 2071.7256 2011-07-09T09:21:13Z 2072.64 2011-07-09T09:21:22Z 2072.64 2011-07-09T09:21:34Z 2072.64 2011-07-09T09:21:45Z 2074.7736 2011-07-09T09:21:53Z 2074.7736 2011-07-09T09:22:03Z 2074.7736 2011-07-09T09:22:16Z 2078.1264 2011-07-09T09:22:27Z 2079.9552 2011-07-09T09:22:39Z 2082.6984 2011-07-09T09:22:51Z 2083.9176 2011-07-09T09:22:58Z 2084.2224 2011-07-09T09:23:10Z 2085.7464 2011-07-09T09:23:22Z 2085.7464 2011-07-09T09:23:32Z 2086.0512 2011-07-09T09:23:34Z 2087.2704 2011-07-09T09:23:45Z 2087.2704 2011-07-09T09:23:56Z 2089.0992 2011-07-09T09:24:08Z 2088.4896 2011-07-09T09:24:20Z 2087.2704 2011-07-09T09:24:31Z 2086.6608 2011-07-09T09:24:46Z 2086.0512 2011-07-09T09:24:58Z 2085.1368 2011-07-09T09:25:13Z 2085.1368 2011-07-09T09:25:21Z 2085.1368 2011-07-09T09:25:29Z 2085.1368 2011-07-09T09:25:40Z 2085.7464 2011-07-09T09:25:51Z 2085.7464 2011-07-09T09:26:03Z 2085.7464 2011-07-09T09:26:15Z 2086.0512 2011-07-09T09:26:26Z 2086.0512 2011-07-09T09:26:34Z 2086.0512 2011-07-09T09:26:46Z 2086.0512 2011-07-09T09:26:56Z 2082.3936 2011-07-09T09:27:05Z 2082.3936 2011-07-09T09:27:17Z 2082.3936 2011-07-09T09:27:29Z 2082.3936 2011-07-09T09:27:52Z 2076.6024 2011-07-09T09:28:03Z 2076.6024 2011-07-09T09:28:11Z 2075.688 2011-07-09T09:28:26Z 2075.688 2011-07-09T09:28:44Z 2074.164 2011-07-09T09:28:57Z 2074.164 2011-07-09T09:29:15Z 2070.8112 2011-07-09T09:29:27Z 2068.3728 2011-07-09T09:29:40Z 2066.8488 2011-07-09T09:29:55Z 2066.544 2011-07-09T09:30:09Z 2063.1912 2011-07-09T09:30:19Z 2058.924 2011-07-09T09:30:33Z 2056.7904 2011-07-09T09:30:44Z 2054.9616 2011-07-09T09:30:53Z 2053.4376 2011-07-09T09:31:04Z 2053.4376 2011-07-09T09:31:13Z 2053.4376 2011-07-09T09:31:16Z 2053.1328 2011-07-09T09:31:30Z 2051.6088 2011-07-09T09:31:39Z 2049.78 2011-07-09T09:31:50Z 2048.5608 2011-07-09T09:31:55Z 2047.6464 2011-07-09T09:32:02Z 2048.256 2011-07-09T09:32:06Z 2046.732 2011-07-09T09:32:18Z 2045.208 2011-07-09T09:32:30Z 2042.4648 2011-07-09T09:32:42Z 2040.636 2011-07-09T09:32:49Z 2039.7216 2011-07-09T09:32:51Z 2038.5024 2011-07-09T09:33:03Z 2038.5024 2011-07-09T09:33:15Z 2039.7216 2011-07-09T09:33:20Z 2039.7216 2011-07-09T09:33:27Z 2040.0264 2011-07-09T09:33:30Z 2040.0264 2011-07-09T09:33:35Z 2040.0264 2011-07-09T09:33:36Z 2040.0264 2011-07-09T09:33:47Z 2040.636 2011-07-09T09:33:58Z 2040.636 2011-07-09T09:33:59Z 2040.636 2011-07-09T09:34:10Z 2038.5024 2011-07-09T09:34:22Z 2038.1976 2011-07-09T09:34:36Z 2038.5024 2011-07-09T09:34:47Z 2040.0264 2011-07-09T09:34:55Z 2041.5504 2011-07-09T09:35:04Z 2043.9888 2011-07-09T09:35:15Z 2045.208 2011-07-09T09:35:27Z 2045.208 2011-07-09T09:35:43Z 2047.3416 2011-07-09T09:35:54Z 2048.5608 2011-07-09T09:36:04Z 2049.78 2011-07-09T09:36:13Z 2050.6944 2011-07-09T09:36:23Z 2053.1328 2011-07-09T09:36:32Z 2055.5712 2011-07-09T09:36:47Z 2055.5712 2011-07-09T09:37:02Z 2056.7904 2011-07-09T09:37:12Z 2058.3144 2011-07-09T09:37:23Z 2059.2288 2011-07-09T09:37:34Z 2061.0576 2011-07-09T09:37:44Z 2064.1056 2011-07-09T09:37:53Z 2066.8488 2011-07-09T09:38:02Z 2068.068 2011-07-09T09:38:15Z 2068.9824 2011-07-09T09:38:27Z 2070.8112 2011-07-09T09:38:38Z 2070.8112 2011-07-09T09:38:48Z 2071.4208 2011-07-09T09:38:59Z 2071.4208 2011-07-09T09:39:09Z 2071.4208 2011-07-09T09:39:18Z 2071.4208 2011-07-09T09:39:29Z 2072.64 2011-07-09T09:39:38Z 2074.164 2011-07-09T09:39:49Z 2076.6024 2011-07-09T09:40:00Z 2078.1264 2011-07-09T09:40:09Z 2079.0408 2011-07-09T09:40:20Z 2079.3456 2011-07-09T09:40:34Z 2082.3936 2011-07-09T09:40:46Z 2085.1368 2011-07-09T09:40:57Z 2087.5752 2011-07-09T09:41:10Z 2089.7088 2011-07-09T09:41:22Z 2090.928 2011-07-09T09:41:33Z 2093.3664 2011-07-09T09:41:41Z 2095.1952 2011-07-09T09:41:52Z 2097.6336 2011-07-09T09:42:00Z 2100.6816 2011-07-09T09:42:08Z 2102.5104 2011-07-09T09:42:19Z 2104.9488 2011-07-09T09:42:28Z 2106.4728 2011-07-09T09:42:42Z 2107.3872 2011-07-09T09:42:54Z 2109.8256 2011-07-09T09:43:03Z 2111.6544 2011-07-09T09:43:13Z 2113.1784 2011-07-09T09:43:25Z 2114.7024 2011-07-09T09:43:33Z 2115.9216 2011-07-09T09:43:40Z 2116.836 2011-07-09T09:43:51Z 2118.9696 2011-07-09T09:44:04Z 2121.7128 2011-07-09T09:44:16Z 2123.5416 2011-07-09T09:44:27Z 2125.6752 2011-07-09T09:44:35Z 2125.98 2011-07-09T09:44:46Z 2125.6752 2011-07-09T09:44:58Z 2125.6752 2011-07-09T09:45:06Z 2125.98 2011-07-09T09:45:17Z 2125.98 2011-07-09T09:45:28Z 2125.98 2011-07-09T09:45:36Z 2125.0656 2011-07-09T09:45:45Z 2126.5896 2011-07-09T09:45:55Z 2127.1992 2011-07-09T09:46:03Z 2129.028 2011-07-09T09:46:14Z 2129.3328 2011-07-09T09:46:25Z 2129.9424 2011-07-09T09:46:37Z 2131.4664 2011-07-09T09:46:46Z 2133.2952 2011-07-09T09:46:56Z 2133.9048 2011-07-09T09:47:05Z 2133.9048 2011-07-09T09:47:17Z 2133.9048 2011-07-09T09:47:28Z 2134.2096 2011-07-09T09:47:40Z 2134.2096 2011-07-09T09:48:00Z 2134.2096 2011-07-09T09:48:23Z 2134.2096 2011-07-09T09:48:45Z 2134.2096 2011-07-09T09:49:05Z 2134.2096 2011-07-09T09:49:23Z 2134.8192 2011-07-09T09:49:47Z 2134.8192 2011-07-09T09:50:07Z 2134.8192 2011-07-09T09:50:29Z 2135.124 2011-07-09T09:50:42Z 2135.124 2011-07-09T09:51:12Z 2135.124 2011-07-09T09:51:35Z 2135.124 2011-07-09T09:52:06Z 2135.124 2011-07-09T09:52:33Z 2135.124 2011-07-09T09:52:52Z 2135.124 2011-07-09T09:53:07Z 2135.124 2011-07-09T09:53:31Z 2135.124 2011-07-09T09:53:58Z 2135.124 2011-07-09T09:54:23Z 2135.124 2011-07-09T09:54:48Z 2135.124 2011-07-09T09:55:15Z 2135.124 2011-07-09T09:55:44Z 2135.124 2011-07-09T09:56:01Z 2135.124 2011-07-09T09:56:16Z 2135.124 2011-07-09T09:56:38Z 2135.124 2011-07-09T09:57:03Z 2135.124 2011-07-09T09:57:29Z 2135.124 2011-07-09T09:57:54Z 2135.7336 2011-07-09T09:58:04Z 2135.7336 2011-07-09T09:58:13Z 2135.7336 2011-07-09T09:58:31Z 2135.7336 2011-07-09T09:58:47Z 2134.8192 2011-07-09T09:58:58Z 2133.2952 2011-07-09T09:59:09Z 2133.2952 2011-07-09T09:59:20Z 2132.3808 2011-07-09T09:59:30Z 2130.8568 2011-07-09T09:59:40Z 2129.9424 2011-07-09T09:59:51Z 2129.9424 2011-07-09T10:00:00Z 2129.9424 2011-07-09T10:00:08Z 2131.4664 2011-07-09T10:00:16Z 2131.7712 2011-07-09T10:00:27Z 2131.4664 2011-07-09T10:00:36Z 2130.8568 2011-07-09T10:00:46Z 2129.028 2011-07-09T10:00:55Z 2128.1136 2011-07-09T10:01:06Z 2127.1992 2011-07-09T10:01:14Z 2125.6752 2011-07-09T10:01:24Z 2123.5416 2011-07-09T10:01:33Z 2122.6272 2011-07-09T10:01:44Z 2121.7128 2011-07-09T10:01:53Z 2120.1888 2011-07-09T10:02:02Z 2118.36 2011-07-09T10:02:11Z 2116.5312 2011-07-09T10:02:20Z 2114.7024 2011-07-09T10:02:31Z 2113.4832 2011-07-09T10:02:41Z 2112.5688 2011-07-09T10:02:50Z 2112.264 2011-07-09T10:03:01Z 2111.0448 2011-07-09T10:03:10Z 2109.8256 2011-07-09T10:03:21Z 2108.9112 2011-07-09T10:03:31Z 2104.9488 2011-07-09T10:03:41Z 2102.5104 2011-07-09T10:03:54Z 2102.2056 2011-07-09T10:04:03Z 2100.9864 2011-07-09T10:04:12Z 2100.6816 2011-07-09T10:04:23Z 2098.2432 2011-07-09T10:04:33Z 2096.4144 2011-07-09T10:04:42Z 2093.976 2011-07-09T10:04:52Z 2091.8424 2011-07-09T10:05:02Z 2090.0136 2011-07-09T10:05:12Z 2089.0992 2011-07-09T10:05:21Z 2088.4896 2011-07-09T10:05:33Z 2088.4896 2011-07-09T10:05:46Z 2087.2704 2011-07-09T10:05:55Z 2086.0512 2011-07-09T10:06:07Z 2085.7464 2011-07-09T10:06:18Z 2084.2224 2011-07-09T10:06:27Z 2082.6984 2011-07-09T10:06:38Z 2080.8696 2011-07-09T10:06:50Z 2079.3456 2011-07-09T10:07:01Z 2077.5168 2011-07-09T10:07:12Z 2073.5544 2011-07-09T10:07:24Z 2070.8112 2011-07-09T10:07:34Z 2070.2016 2011-07-09T10:07:46Z 2070.2016 2011-07-09T10:08:05Z 2067.4584 2011-07-09T10:08:17Z 2065.9344 2011-07-09T10:08:28Z 2063.496 2011-07-09T10:08:37Z 2062.2768 2011-07-09T10:08:48Z 2059.8384 2011-07-09T10:08:56Z 2057.4 2011-07-09T10:09:08Z 2055.876 2011-07-09T10:09:19Z 2054.9616 2011-07-09T10:09:30Z 2054.352 2011-07-09T10:09:41Z 2052.5232 2011-07-09T10:09:51Z 2051.6088 2011-07-09T10:10:01Z 2049.1704 2011-07-09T10:10:10Z 2046.4272 2011-07-09T10:10:21Z 2043.9888 2011-07-09T10:10:35Z 2041.8552 2011-07-09T10:10:43Z 2040.9408 2011-07-09T10:10:47Z 2040.9408 2011-07-09T10:10:56Z 2040.636 2011-07-09T10:11:00Z 2040.0264 2011-07-09T10:11:14Z 2041.8552 2011-07-09T10:11:24Z 2044.9032 2011-07-09T10:11:34Z 2046.4272 2011-07-09T10:11:45Z 2046.732 2011-07-09T10:11:56Z 2046.732 2011-07-09T10:12:18Z 2047.3416 2011-07-09T10:12:32Z 2047.6464 2011-07-09T10:12:48Z 2047.6464 2011-07-09T10:13:10Z 2048.256 2011-07-09T10:13:26Z 2048.256 2011-07-09T10:13:49Z 2047.6464 2011-07-09T10:14:01Z 2047.6464 2011-07-09T10:14:24Z 2047.6464 2011-07-09T10:14:36Z 2047.6464 2011-07-09T10:14:52Z 2047.6464 2011-07-09T10:15:07Z 2048.256 2011-07-09T10:15:32Z 2048.256 2011-07-09T10:15:56Z 2048.256 2011-07-09T10:16:20Z 2048.256 2011-07-09T10:16:39Z 2048.256 2011-07-09T10:16:59Z 2048.256 2011-07-09T10:17:09Z 2048.5608 2011-07-09T10:17:26Z 2048.256 2011-07-09T10:17:41Z 2048.256 2011-07-09T10:18:01Z 2048.5608 2011-07-09T10:18:11Z 2048.256 2011-07-09T10:18:28Z 2047.6464 2011-07-09T10:18:43Z 2047.3416 2011-07-09T10:18:51Z 2047.3416 2011-07-09T10:19:03Z 2048.256 2011-07-09T10:19:13Z 2048.256 2011-07-09T10:19:28Z 2048.256 2011-07-09T10:19:41Z 2047.6464 2011-07-09T10:19:56Z 2048.256 2011-07-09T10:20:06Z 2047.6464 2011-07-09T10:20:19Z 2047.6464 2011-07-09T10:20:34Z 2047.3416 2011-07-09T10:20:57Z 2047.3416 2011-07-09T10:21:12Z 2046.732 2011-07-09T10:21:24Z 2046.4272 2011-07-09T10:21:37Z 2044.9032 2011-07-09T10:21:52Z 2044.2936 2011-07-09T10:22:10Z 2043.3792 2011-07-09T10:22:21Z 2041.5504 2011-07-09T10:22:30Z 2040.9408 2011-07-09T10:22:44Z 2040.636 2011-07-09T10:22:56Z 2040.636 2011-07-09T10:23:06Z 2040.636 2011-07-09T10:23:23Z 2040.0264 2011-07-09T10:23:35Z 2039.7216 2011-07-09T10:23:47Z 2039.112 2011-07-09T10:24:00Z 2037.2832 2011-07-09T10:24:09Z 2037.2832 2011-07-09T10:24:22Z 2037.2832 2011-07-09T10:24:33Z 2037.2832 2011-07-09T10:24:36Z 2036.6736 2011-07-09T10:24:50Z 2036.6736 2011-07-09T10:25:09Z 2035.7592 2011-07-09T10:25:24Z 2034.8448 2011-07-09T10:25:35Z 2034.2352 2011-07-09T10:25:47Z 2033.3208 2011-07-09T10:25:58Z 2031.7968 2011-07-09T10:26:10Z 2031.492 2011-07-09T10:26:22Z 2031.492 2011-07-09T10:26:36Z 2030.5776 2011-07-09T10:26:48Z 2028.1392 2011-07-09T10:26:59Z 2026.0056 2011-07-09T10:27:11Z 2024.7864 2011-07-09T10:27:23Z 2024.1768 2011-07-09T10:27:39Z 2023.2624 2011-07-09T10:27:55Z 2023.2624 2011-07-09T10:28:13Z 2023.2624 2011-07-09T10:28:25Z 2023.2624 2011-07-09T10:28:44Z 2023.2624 2011-07-09T10:28:53Z 2022.348 2011-07-09T10:29:06Z 2022.348 2011-07-09T10:29:16Z 2022.348 2011-07-09T10:29:30Z 2020.824 2011-07-09T10:29:46Z 2020.824 2011-07-09T10:29:57Z 2020.824 2011-07-09T10:30:09Z 2018.9952 2011-07-09T10:30:21Z 2018.9952 2011-07-09T10:30:33Z 2018.9952 2011-07-09T10:30:56Z 2018.9952 2011-07-09T10:31:18Z 2018.9952 2011-07-09T10:31:34Z 2018.9952 2011-07-09T10:31:52Z 2018.9952 2011-07-09T10:32:15Z 2018.9952 2011-07-09T10:32:35Z 2018.9952 2011-07-09T10:32:51Z 2019.3 2011-07-09T10:33:15Z 2019.9096 2011-07-09T10:33:41Z 2019.9096 2011-07-09T10:34:04Z 2018.9952 2011-07-09T10:34:24Z 2018.9952 2011-07-09T10:34:54Z 2018.9952 2011-07-09T10:35:21Z 2018.9952 2011-07-09T10:35:48Z 2018.9952 2011-07-09T10:36:08Z 2019.3 2011-07-09T10:36:30Z 2019.3 2011-07-09T10:36:49Z 2019.3 2011-07-09T10:36:59Z 2019.9096 2011-07-09T10:37:22Z 2019.9096 2011-07-09T10:37:44Z 2019.9096 2011-07-09T10:37:59Z 2019.9096 2011-07-09T10:38:27Z 2019.9096 2011-07-09T10:38:50Z 2020.2144 2011-07-09T10:39:16Z 2020.824 2011-07-09T10:39:44Z 2020.824 2011-07-09T10:40:14Z 2020.2144 2011-07-09T10:40:39Z 2020.2144 2011-07-09T10:41:01Z 2020.2144 2011-07-09T10:41:28Z 2019.9096 2011-07-09T10:41:51Z 2019.9096 2011-07-09T10:42:10Z 2019.9096 2011-07-09T10:42:34Z 2019.9096 2011-07-09T10:43:00Z 2018.9952 2011-07-09T10:43:19Z 2018.9952 2011-07-09T10:43:47Z 2018.9952 2011-07-09T10:44:11Z 2018.9952 2011-07-09T10:44:30Z 2017.4712 2011-07-09T10:44:41Z 2014.728 2011-07-09T10:44:48Z 2012.5944 2011-07-09T10:45:00Z 2012.5944 2011-07-09T10:45:12Z 2011.0704 2011-07-09T10:45:26Z 2011.0704 2011-07-09T10:45:45Z 2011.0704 2011-07-09T10:45:57Z 2009.2416 2011-07-09T10:46:13Z 2009.2416 2011-07-09T10:46:16Z 2008.3272 2011-07-09T10:46:29Z 2007.4128 2011-07-09T10:46:43Z 2007.4128 2011-07-09T10:46:57Z 2007.4128 2011-07-09T10:47:12Z 2005.8888 2011-07-09T10:47:41Z 2004.3648 2011-07-09T10:47:54Z 2001.6216 2011-07-09T10:48:05Z 2000.0976 2011-07-09T10:48:14Z 2000.0976 2011-07-09T10:48:33Z 1999.7928 2011-07-09T10:48:44Z 1999.7928 2011-07-09T10:48:45Z 1999.1832 2011-07-09T10:49:02Z 1999.1832 2011-07-09T10:49:15Z 1997.6592 2011-07-09T10:49:31Z 1997.6592 2011-07-09T10:49:52Z 1997.6592 2011-07-09T10:50:16Z 1997.3544 2011-07-09T10:50:46Z 1997.3544 2011-07-09T10:51:06Z 1997.3544 2011-07-09T10:51:26Z 1997.3544 2011-07-09T10:51:37Z 1997.3544 2011-07-09T10:51:49Z 1996.44 2011-07-09T10:52:05Z 1996.44 2011-07-09T10:52:16Z 1996.44 2011-07-09T10:52:28Z 1996.44 2011-07-09T10:52:42Z 1995.8304 2011-07-09T10:52:54Z 1995.8304 2011-07-09T10:53:07Z 1995.8304 2011-07-09T10:53:20Z 1994.916 2011-07-09T10:53:32Z 1994.916 2011-07-09T10:53:45Z 1994.916 2011-07-09T10:53:56Z 1991.5632 2011-07-09T10:54:12Z 1991.5632 2011-07-09T10:54:27Z 1991.5632 2011-07-09T10:54:39Z 1990.0392 2011-07-09T10:54:58Z 1990.0392 2011-07-09T10:55:08Z 1986.6864 2011-07-09T10:55:20Z 1986.0768 2011-07-09T10:55:25Z 1984.248 2011-07-09T10:55:40Z 1984.248 2011-07-09T10:56:00Z 1983.9432 2011-07-09T10:56:11Z 1983.3336 2011-07-09T10:56:23Z 1982.4192 2011-07-09T10:56:34Z 1980.8952 2011-07-09T10:56:46Z 1980.8952 2011-07-09T10:57:02Z 1980.5904 2011-07-09T10:57:25Z 1980.5904 2011-07-09T10:57:39Z 1980.5904 2011-07-09T10:57:48Z 1980.5904 2011-07-09T10:57:59Z 1980.5904 2011-07-09T10:58:03Z 1979.3712 2011-07-09T10:58:18Z 1979.3712 2011-07-09T10:58:31Z 1979.3712 2011-07-09T10:58:39Z 1978.152 2011-07-09T10:58:56Z 1978.152 2011-07-09T10:59:12Z 1978.152 2011-07-09T10:59:17Z 1975.7136 2011-07-09T10:59:28Z 1973.58 2011-07-09T10:59:40Z 1970.2272 2011-07-09T10:59:54Z 1968.3984 2011-07-09T11:00:09Z 1968.3984 2011-07-09T11:00:18Z 1965.6552 2011-07-09T11:00:33Z 1965.6552 2011-07-09T11:00:34Z 1960.7784 2011-07-09T11:00:45Z 1958.9496 2011-07-09T11:00:48Z 1957.4256 2011-07-09T11:00:53Z 1956.816 2011-07-09T11:01:04Z 1955.9016 2011-07-09T11:01:15Z 1955.9016 2011-07-09T11:01:26Z 1955.5968 2011-07-09T11:01:36Z 1955.5968 2011-07-09T11:01:48Z 1955.5968 2011-07-09T11:01:58Z 1955.5968 2011-07-09T11:02:09Z 1954.9872 2011-07-09T11:02:20Z 1950.1104 2011-07-09T11:02:36Z 1945.2336 2011-07-09T11:02:44Z 1944.9288 2011-07-09T11:02:52Z 1944.9288 2011-07-09T11:03:04Z 1944.9288 2011-07-09T11:03:04Z 1941.576 2011-07-09T11:03:18Z 1940.9664 2011-07-09T11:03:27Z 1939.1376 2011-07-09T11:03:39Z 1939.1376 2011-07-09T11:03:50Z 1937.6136 2011-07-09T11:04:05Z 1937.6136 2011-07-09T11:04:13Z 1933.956 2011-07-09T11:04:25Z 1930.908 2011-07-09T11:04:35Z 1929.384 2011-07-09T11:04:37Z 1927.5552 2011-07-09T11:04:40Z 1925.7264 2011-07-09T11:04:44Z 1921.764 2011-07-09T11:04:53Z 1920.8496 2011-07-09T11:05:00Z 1920.24 2011-07-09T11:05:04Z 1919.9352 2011-07-09T11:05:18Z 1919.0208 2011-07-09T11:05:31Z 1918.1064 2011-07-09T11:05:38Z 1916.8872 2011-07-09T11:05:43Z 1914.144 2011-07-09T11:05:50Z 1913.5344 2011-07-09T11:05:57Z 1913.2296 2011-07-09T11:06:04Z 1912.62 2011-07-09T11:06:14Z 1910.7912 2011-07-09T11:06:28Z 1910.7912 2011-07-09T11:06:50Z 1910.7912 2011-07-09T11:07:15Z 1910.7912 2011-07-09T11:07:34Z 1909.2672 2011-07-09T11:07:53Z 1909.2672 2011-07-09T11:08:09Z 1909.2672 2011-07-09T11:08:21Z 1909.2672 2011-07-09T11:08:32Z 1907.7432 2011-07-09T11:08:47Z 1906.8288 2011-07-09T11:08:55Z 1907.4384 2011-07-09T11:09:10Z 1906.8288 2011-07-09T11:09:15Z 1902.5616 2011-07-09T11:09:27Z 1902.2568 2011-07-09T11:09:33Z 1898.5992 2011-07-09T11:09:45Z 1896.7704 2011-07-09T11:09:54Z 1891.8936 2011-07-09T11:10:04Z 1888.5408 2011-07-09T11:10:16Z 1886.1024 2011-07-09T11:10:24Z 1882.7496 2011-07-09T11:10:38Z 1876.9584 2011-07-09T11:10:47Z 1874.2152 2011-07-09T11:10:58Z 1872.6912 2011-07-09T11:11:18Z 1866.5952 2011-07-09T11:11:29Z 1863.5472 2011-07-09T11:11:37Z 1862.328 2011-07-09T11:11:49Z 1858.3656 2011-07-09T11:11:56Z 1853.184 2011-07-09T11:12:04Z 1851.0504 2011-07-09T11:12:08Z 1845.8688 2011-07-09T11:12:18Z 1843.1256 2011-07-09T11:12:23Z 1840.992 2011-07-09T11:12:35Z 1840.992 2011-07-09T11:12:36Z 1838.2488 2011-07-09T11:12:46Z 1833.9816 2011-07-09T11:12:54Z 1833.372 2011-07-09T11:13:01Z 1826.0568 2011-07-09T11:13:10Z 1822.704 2011-07-09T11:13:13Z 1820.2656 2011-07-09T11:13:17Z 1809.9024 2011-07-09T11:13:29Z 1807.464 2011-07-09T11:13:32Z 1799.2344 2011-07-09T11:13:41Z 1798.6248 2011-07-09T11:13:59Z 1799.844 2011-07-09T11:14:11Z 1799.2344 2011-07-09T11:14:20Z 1798.6248 2011-07-09T11:14:27Z 1794.0528 2011-07-09T11:14:37Z 1791.9192 2011-07-09T11:14:46Z 1793.1384 2011-07-09T11:14:56Z 1793.1384 2011-07-09T11:15:05Z 1791.9192 2011-07-09T11:15:14Z 1789.176 2011-07-09T11:15:27Z 1786.7376 2011-07-09T11:15:37Z 1783.9944 2011-07-09T11:15:48Z 1781.8608 2011-07-09T11:15:55Z 1778.2032 2011-07-09T11:16:07Z 1775.7648 2011-07-09T11:16:15Z 1773.6312 2011-07-09T11:16:25Z 1772.412 2011-07-09T11:16:30Z 1772.412 2011-07-09T11:16:34Z 1771.4976 2011-07-09T11:16:42Z 1769.364 2011-07-09T11:16:54Z 1766.0112 2011-07-09T11:17:04Z 1766.0112 2011-07-09T11:17:08Z 1764.792 2011-07-09T11:17:13Z 1763.268 2011-07-09T11:17:19Z 1762.3536 2011-07-09T11:17:21Z 1759.3056 2011-07-09T11:17:35Z 1757.7816 2011-07-09T11:17:44Z 1755.0384 2011-07-09T11:17:55Z 1750.1616 2011-07-09T11:18:05Z 1749.2472 2011-07-09T11:18:14Z 1747.7232 2011-07-09T11:18:26Z 1744.0656 2011-07-09T11:18:37Z 1740.7128 2011-07-09T11:18:48Z 1737.6648 2011-07-09T11:18:57Z 1736.7504 2011-07-09T11:19:03Z 1732.4832 2011-07-09T11:19:13Z 1730.9592 2011-07-09T11:19:24Z 1729.4352 2011-07-09T11:19:35Z 1728.5208 2011-07-09T11:19:44Z 1725.7776 2011-07-09T11:19:55Z 1721.8152 2011-07-09T11:20:06Z 1721.5104 2011-07-09T11:20:11Z 1719.3768 2011-07-09T11:20:21Z 1717.548 2011-07-09T11:20:30Z 1715.7192 2011-07-09T11:20:34Z 1713.2808 2011-07-09T11:20:45Z 1712.3664 2011-07-09T11:20:56Z 1709.3184 2011-07-09T11:21:07Z 1709.0136 2011-07-09T11:21:18Z 1706.5752 2011-07-09T11:21:27Z 1704.4416 2011-07-09T11:21:36Z 1702.0032 2011-07-09T11:21:46Z 1699.26 2011-07-09T11:21:54Z 1697.4312 2011-07-09T11:22:05Z 1695.9072 2011-07-09T11:22:14Z 1691.64 2011-07-09T11:22:25Z 1688.2872 2011-07-09T11:22:35Z 1684.9344 2011-07-09T11:22:44Z 1682.8008 2011-07-09T11:22:52Z 1680.6672 2011-07-09T11:23:04Z 1677.0096 2011-07-09T11:23:15Z 1676.7048 2011-07-09T11:23:26Z 1674.876 2011-07-09T11:23:35Z 1673.352 2011-07-09T11:23:43Z 1671.828 2011-07-09T11:23:47Z 1670.304 2011-07-09T11:23:57Z 1669.3896 2011-07-09T11:24:01Z 1666.0368 2011-07-09T11:24:13Z 1664.5128 2011-07-09T11:24:24Z 1663.5984 2011-07-09T11:24:36Z 1663.2936 2011-07-09T11:24:48Z 1661.16 2011-07-09T11:24:56Z 1659.3312 2011-07-09T11:25:11Z 1656.8928 2011-07-09T11:25:22Z 1655.6736 2011-07-09T11:25:34Z 1655.6736 2011-07-09T11:25:44Z 1653.2352 2011-07-09T11:25:54Z 1652.6256 2011-07-09T11:26:02Z 1650.7968 2011-07-09T11:26:13Z 1647.444 2011-07-09T11:26:24Z 1645.3104 2011-07-09T11:26:31Z 1643.4816 2011-07-09T11:26:40Z 1643.1768 2011-07-09T11:26:43Z 1644.0912 2011-07-09T11:26:55Z 1641.9576 2011-07-09T11:27:03Z 1641.9576 2011-07-09T11:27:13Z 1641.9576 2011-07-09T11:27:22Z 1641.9576 2011-07-09T11:27:37Z 1641.9576 2011-07-09T11:28:04Z 1641.9576 2011-07-09T11:28:34Z 1641.9576 2011-07-09T11:29:03Z 1641.9576 2011-07-09T11:29:33Z 1641.9576 2011-07-09T11:29:56Z 1641.9576 2011-07-09T11:30:19Z 1641.9576 2011-07-09T11:30:39Z 1641.6528 2011-07-09T11:31:06Z 1641.6528 2011-07-09T11:31:29Z 1641.6528 2011-07-09T11:31:45Z 1641.6528 2011-07-09T11:32:06Z 1641.6528 2011-07-09T11:32:31Z 1641.6528 2011-07-09T11:32:46Z 1641.6528 2011-07-09T11:33:10Z 1641.6528 2011-07-09T11:33:29Z 1641.6528 2011-07-09T11:33:47Z 1641.6528 2011-07-09T11:34:10Z 1641.6528 2011-07-09T11:34:37Z 1641.6528 2011-07-09T11:35:02Z 1641.6528 2011-07-09T11:35:27Z 1641.6528 2011-07-09T11:35:54Z 1641.6528 2011-07-09T11:36:13Z 1641.6528 2011-07-09T11:36:41Z 1641.6528 2011-07-09T11:37:04Z 1641.6528 2011-07-09T11:37:32Z 1641.0432 2011-07-09T11:37:58Z 1641.0432 2011-07-09T11:38:24Z 1641.0432 2011-07-09T11:38:41Z 1641.0432 2011-07-09T11:39:03Z 1641.6528 2011-07-09T11:39:15Z 1641.6528 2011-07-09T11:39:26Z 1641.6528 2011-07-09T11:39:43Z 1640.7384 2011-07-09T11:40:08Z 1640.7384 2011-07-09T11:40:20Z 1640.7384 2011-07-09T11:40:40Z 1640.7384 2011-07-09T11:40:56Z 1639.2144 2011-07-09T11:41:07Z 1639.2144 2011-07-09T11:41:18Z 1639.2144 2011-07-09T11:41:29Z 1636.776 2011-07-09T11:41:31Z 1629.4608 2011-07-09T11:41:42Z 1628.5464 2011-07-09T11:41:45Z 1626.7176 2011-07-09T11:41:56Z 1626.108 2011-07-09T11:42:00Z 1624.8888 2011-07-09T11:42:09Z 1624.2792 2011-07-09T11:42:13Z 1623.3648 2011-07-09T11:42:18Z 1621.8408 2011-07-09T11:42:25Z 1620.3168 2011-07-09T11:42:36Z 1620.012 2011-07-09T11:42:44Z 1620.9264 2011-07-09T11:42:50Z 1621.536 2011-07-09T11:43:00Z 1621.536 2011-07-09T11:43:07Z 1620.012 2011-07-09T11:43:18Z 1620.012 2011-07-09T11:43:27Z 1620.012 2011-07-09T11:43:35Z 1618.1832 2011-07-09T11:43:46Z 1616.964 2011-07-09T11:43:52Z 1613.3064 2011-07-09T11:44:02Z 1611.7824 2011-07-09T11:44:06Z 1609.9536 2011-07-09T11:44:09Z 1608.4296 2011-07-09T11:44:13Z 1606.6008 2011-07-09T11:44:24Z 1605.6864 2011-07-09T11:44:36Z 1605.6864 2011-07-09T11:44:47Z 1605.6864 2011-07-09T11:44:56Z 1605.6864 2011-07-09T11:45:06Z 1600.2 2011-07-09T11:45:14Z 1599.2856 2011-07-09T11:45:18Z 1591.056 2011-07-09T11:45:30Z 1589.532 2011-07-09T11:45:41Z 1585.2648 2011-07-09T11:45:50Z 1582.5216 2011-07-09T11:46:01Z 1577.0352 2011-07-09T11:46:11Z 1575.2064 2011-07-09T11:46:16Z 1571.5488 2011-07-09T11:46:24Z 1569.4152 2011-07-09T11:46:35Z 1566.672 2011-07-09T11:46:43Z 1564.5384 2011-07-09T11:46:54Z 1559.9664 2011-07-09T11:47:03Z 1556.9184 2011-07-09T11:47:14Z 1556.9184 2011-07-09T11:47:25Z 1556.6136 2011-07-09T11:47:34Z 1555.0896 2011-07-09T11:47:47Z 1553.2608 2011-07-09T11:47:56Z 1548.6888 2011-07-09T11:48:07Z 1546.5552 2011-07-09T11:48:18Z 1542.5928 2011-07-09T11:48:30Z 1541.0688 2011-07-09T11:48:39Z 1539.24 2011-07-09T11:48:50Z 1538.3256 2011-07-09T11:48:54Z 1535.8872 2011-07-09T11:49:06Z 1534.0584 2011-07-09T11:49:16Z 1530.7056 2011-07-09T11:49:25Z 1527.6576 2011-07-09T11:49:36Z 1526.1336 2011-07-09T11:49:44Z 1523.6952 2011-07-09T11:49:52Z 1520.0376 2011-07-09T11:50:03Z 1519.428 2011-07-09T11:50:04Z 1517.5992 2011-07-09T11:50:16Z 1515.1608 2011-07-09T11:50:24Z 1514.2464 2011-07-09T11:50:35Z 1514.2464 2011-07-09T11:50:45Z 1513.6368 2011-07-09T11:50:56Z 1511.808 2011-07-09T11:51:08Z 1509.9792 2011-07-09T11:51:17Z 1508.4552 2011-07-09T11:51:28Z 1508.4552 2011-07-09T11:51:31Z 1507.5408 2011-07-09T11:51:32Z 1505.712 2011-07-09T11:51:43Z 1502.0544 2011-07-09T11:51:54Z 1500.8352 2011-07-09T11:52:06Z 1498.7016 2011-07-09T11:52:15Z 1493.52 2011-07-09T11:52:26Z 1491.996 2011-07-09T11:52:38Z 1490.1672 2011-07-09T11:52:50Z 1488.3384 2011-07-09T11:53:01Z 1488.6432 2011-07-09T11:53:12Z 1488.6432 2011-07-09T11:53:20Z 1487.424 2011-07-09T11:53:33Z 1487.424 2011-07-09T11:53:35Z 1487.7288 2011-07-09T11:53:47Z 1487.7288 2011-07-09T11:53:48Z 1484.0712 2011-07-09T11:54:00Z 1480.7184 2011-07-09T11:54:11Z 1480.1088 2011-07-09T11:54:13Z 1477.6704 2011-07-09T11:54:26Z 1476.1464 2011-07-09T11:54:40Z 1476.1464 2011-07-09T11:54:45Z 1475.8416 2011-07-09T11:54:49Z 1475.8416 2011-07-09T11:54:59Z 1474.3176 2011-07-09T11:55:01Z 1476.756 2011-07-09T11:55:12Z 1476.756 2011-07-09T11:55:21Z 1476.756 2011-07-09T11:55:26Z 1475.232 2011-07-09T11:55:40Z 1475.232 2011-07-09T11:55:43Z 1474.9272 2011-07-09T11:55:44Z 1471.5744 2011-07-09T11:55:55Z 1468.2216 2011-07-09T11:56:09Z 1463.3448 2011-07-09T11:56:18Z 1456.6392 2011-07-09T11:56:28Z 1455.1152 2011-07-09T11:56:40Z 1454.5056 2011-07-09T11:56:49Z 1453.5912 2011-07-09T11:57:00Z 1451.7624 2011-07-09T11:57:09Z 1449.324 2011-07-09T11:57:20Z 1445.0568 2011-07-09T11:57:31Z 1440.7896 2011-07-09T11:57:42Z 1440.7896 2011-07-09T11:57:45Z 1439.5704 2011-07-09T11:57:54Z 1436.2176 2011-07-09T11:58:05Z 1431.9504 2011-07-09T11:58:17Z 1430.7312 2011-07-09T11:58:29Z 1424.3304 2011-07-09T11:58:43Z 1422.8064 2011-07-09T11:58:47Z 1420.368 2011-07-09T11:58:52Z 1419.1488 2011-07-09T11:58:57Z 1413.3576 2011-07-09T11:59:08Z 1413.3576 2011-07-09T11:59:10Z 1410.9192 2011-07-09T11:59:19Z 1406.9568 2011-07-09T11:59:31Z 1404.2136 2011-07-09T11:59:41Z 1401.1656 2011-07-09T11:59:49Z 1401.1656 2011-07-09T11:59:50Z 1399.3368 2011-07-09T12:00:01Z 1398.4224 2011-07-09T12:00:16Z 1395.0696 2011-07-09T12:00:27Z 1394.46 2011-07-09T12:00:28Z 1393.2408 2011-07-09T12:00:39Z 1391.7168 2011-07-09T12:00:48Z 1389.2784 2011-07-09T12:00:59Z 1387.4496 2011-07-09T12:01:08Z 1383.4872 2011-07-09T12:01:19Z 1381.6584 2011-07-09T12:01:30Z 1379.5248 2011-07-09T12:01:38Z 1379.5248 2011-07-09T12:01:45Z 1378.6104 2011-07-09T12:01:49Z 1377.0864 2011-07-09T12:02:02Z 1375.2576 2011-07-09T12:02:13Z 1372.5144 2011-07-09T12:02:24Z 1371.9048 2011-07-09T12:02:28Z 1370.076 2011-07-09T12:02:39Z 1370.076 2011-07-09T12:02:48Z 1369.4664 2011-07-09T12:02:59Z 1367.028 2011-07-09T12:03:10Z 1365.1992 2011-07-09T12:03:19Z 1364.5896 2011-07-09T12:03:23Z 1361.8464 2011-07-09T12:03:36Z 1362.456 2011-07-09T12:03:42Z 1361.8464 2011-07-09T12:03:48Z 1362.456 2011-07-09T12:04:00Z 1361.8464 2011-07-09T12:04:08Z 1357.5792 2011-07-09T12:04:20Z 1357.5792 2011-07-09T12:04:23Z 1355.1408 2011-07-09T12:04:35Z 1354.2264 2011-07-09T12:04:38Z 1352.0928 2011-07-09T12:04:42Z 1350.264 2011-07-09T12:04:50Z 1347.8256 2011-07-09T12:05:02Z 1346.9112 2011-07-09T12:05:13Z 1347.5208 2011-07-09T12:05:24Z 1347.5208 2011-07-09T12:05:25Z 1347.5208 2011-07-09T12:05:32Z 1347.8256 2011-07-09T12:05:33Z 1350.8736 2011-07-09T12:05:45Z 1354.2264 2011-07-09T12:05:52Z 1360.3224 2011-07-09T12:06:03Z 1365.1992 2011-07-09T12:06:15Z 1370.3808 2011-07-09T12:06:27Z 1375.8672 2011-07-09T12:06:39Z 1375.8672 2011-07-09T12:06:41Z 1375.2576 2011-07-09T12:06:42Z 1375.2576 2011-07-09T12:06:45Z 1372.5144 2011-07-09T12:06:53Z 1369.4664 2011-07-09T12:07:06Z 1360.3224 2011-07-09T12:07:16Z 1351.788 2011-07-09T12:07:26Z 1352.0928 2011-07-09T12:07:29Z 1348.74 2011-07-09T12:07:40Z 1348.4352 2011-07-09T12:07:52Z 1348.4352 2011-07-09T12:07:55Z 1347.5208 2011-07-09T12:08:03Z 1347.8256 2011-07-09T12:08:07Z 1347.5208 2011-07-09T12:08:10Z 1345.9968 2011-07-09T12:08:14Z 1346.6064 2011-07-09T12:08:26Z 1347.5208 2011-07-09T12:08:29Z 1347.8256 2011-07-09T12:08:39Z 1348.4352 2011-07-09T12:08:45Z 1347.8256 2011-07-09T12:08:54Z 1342.644 2011-07-09T12:09:05Z 1336.2432 2011-07-09T12:09:13Z 1329.2328 2011-07-09T12:09:23Z 1316.1264 2011-07-09T12:09:35Z 1309.4208 2011-07-09T12:09:44Z 1309.4208 2011-07-09T12:09:59Z 1308.5064 2011-07-09T12:10:11Z