GPS sled www.hribi.net hribi.net Hribi.net 1443.228 2010-06-26T05:05:34Z 1447.4952 2010-06-26T05:05:39Z 1451.1528 2010-06-26T05:05:42Z 1454.5056 2010-06-26T05:05:43Z 1457.8584 2010-06-26T05:05:46Z 1461.8208 2010-06-26T05:05:47Z 1466.6976 2010-06-26T05:05:50Z 1470.3552 2010-06-26T05:05:54Z 1473.708 2010-06-26T05:05:57Z 1477.6704 2010-06-26T05:06:01Z 1481.6328 2010-06-26T05:06:05Z 1484.376 2010-06-26T05:06:09Z 1484.376 2010-06-26T05:06:09Z 1488.3384 2010-06-26T05:06:16Z 1490.1672 2010-06-26T05:06:21Z 1492.9104 2010-06-26T05:06:32Z 1496.568 2010-06-26T05:06:52Z 1497.4824 2010-06-26T05:09:33Z 1497.4824 2010-06-26T05:09:56Z 1497.7872 2010-06-26T05:10:17Z 1497.7872 2010-06-26T05:10:47Z 1497.4824 2010-06-26T05:11:18Z 1494.4344 2010-06-26T05:12:03Z 1497.4824 2010-06-26T05:12:18Z 1496.8728 2010-06-26T05:12:58Z 1496.8728 2010-06-26T05:13:16Z 1496.568 2010-06-26T05:13:25Z 1496.568 2010-06-26T05:13:28Z 1495.9584 2010-06-26T05:13:39Z 1495.9584 2010-06-26T05:13:52Z 1496.8728 2010-06-26T05:13:53Z 1496.568 2010-06-26T05:14:04Z 1496.8728 2010-06-26T05:14:11Z 1497.4824 2010-06-26T05:14:23Z 1497.7872 2010-06-26T05:14:34Z 1497.4824 2010-06-26T05:14:50Z 1496.8728 2010-06-26T05:14:54Z 1496.568 2010-06-26T05:14:56Z 1496.568 2010-06-26T05:15:01Z 1495.9584 2010-06-26T05:15:13Z 1496.568 2010-06-26T05:15:18Z 1495.9584 2010-06-26T05:15:21Z 1495.9584 2010-06-26T05:15:23Z 1496.568 2010-06-26T05:15:31Z 1495.3488 2010-06-26T05:15:32Z 1495.9584 2010-06-26T05:15:37Z 1495.9584 2010-06-26T05:15:41Z 1495.9584 2010-06-26T05:15:48Z 1495.9584 2010-06-26T05:15:51Z 1495.044 2010-06-26T05:15:59Z 1495.044 2010-06-26T05:16:04Z 1495.3488 2010-06-26T05:16:07Z 1495.3488 2010-06-26T05:16:14Z 1495.9584 2010-06-26T05:16:15Z 1496.568 2010-06-26T05:16:18Z 1498.7016 2010-06-26T05:16:25Z 1499.3112 2010-06-26T05:16:26Z 1500.8352 2010-06-26T05:16:33Z 1501.14 2010-06-26T05:16:34Z 1502.664 2010-06-26T05:16:46Z 1503.2736 2010-06-26T05:16:53Z 1503.2736 2010-06-26T05:16:58Z 1503.5784 2010-06-26T05:17:04Z 1504.188 2010-06-26T05:17:06Z 1505.1024 2010-06-26T05:17:16Z 1505.1024 2010-06-26T05:17:20Z 1507.5408 2010-06-26T05:17:29Z 1507.5408 2010-06-26T05:17:32Z 1507.8456 2010-06-26T05:17:33Z 1509.0648 2010-06-26T05:17:46Z 1509.3696 2010-06-26T05:17:47Z 1509.3696 2010-06-26T05:17:50Z 1510.284 2010-06-26T05:17:55Z 1510.8936 2010-06-26T05:17:59Z 1512.4176 2010-06-26T05:18:07Z 1512.7224 2010-06-26T05:18:11Z 1513.332 2010-06-26T05:18:14Z 1513.6368 2010-06-26T05:18:18Z 1514.2464 2010-06-26T05:18:32Z 1514.2464 2010-06-26T05:18:37Z 1514.5512 2010-06-26T05:18:40Z 1515.1608 2010-06-26T05:18:41Z 1515.1608 2010-06-26T05:18:44Z 1515.1608 2010-06-26T05:18:45Z 1515.1608 2010-06-26T05:18:53Z 1515.7704 2010-06-26T05:18:56Z 1515.7704 2010-06-26T05:19:08Z 1515.7704 2010-06-26T05:19:09Z 1516.0752 2010-06-26T05:19:12Z 1516.0752 2010-06-26T05:19:16Z 1516.0752 2010-06-26T05:19:20Z 1516.0752 2010-06-26T05:19:24Z 1516.9896 2010-06-26T05:19:28Z 1516.9896 2010-06-26T05:19:39Z 1516.9896 2010-06-26T05:19:39Z 1516.6848 2010-06-26T05:19:47Z 1517.5992 2010-06-26T05:19:55Z 1518.5136 2010-06-26T05:20:06Z 1519.1232 2010-06-26T05:20:10Z 1519.428 2010-06-26T05:20:11Z 1519.1232 2010-06-26T05:20:22Z 1520.0376 2010-06-26T05:20:26Z 1520.952 2010-06-26T05:20:37Z 1521.8664 2010-06-26T05:20:51Z 1521.8664 2010-06-26T05:21:00Z 1522.7808 2010-06-26T05:21:15Z 1522.7808 2010-06-26T05:21:20Z 1523.3904 2010-06-26T05:21:24Z 1523.6952 2010-06-26T05:21:27Z 1523.6952 2010-06-26T05:21:32Z 1523.6952 2010-06-26T05:21:35Z 1524.3048 2010-06-26T05:21:42Z 1524.9144 2010-06-26T05:21:47Z 1524.9144 2010-06-26T05:21:50Z 1525.8288 2010-06-26T05:21:57Z 1526.7432 2010-06-26T05:22:09Z 1527.6576 2010-06-26T05:22:14Z 1528.2672 2010-06-26T05:22:26Z 1528.2672 2010-06-26T05:22:33Z 1528.572 2010-06-26T05:22:40Z 1529.4864 2010-06-26T05:22:48Z 1529.4864 2010-06-26T05:22:53Z 1529.4864 2010-06-26T05:23:02Z 1531.0104 2010-06-26T05:23:12Z 1531.62 2010-06-26T05:23:26Z 1531.62 2010-06-26T05:23:27Z 1531.9248 2010-06-26T05:23:33Z 1532.5344 2010-06-26T05:23:34Z 1532.8392 2010-06-26T05:23:46Z 1532.8392 2010-06-26T05:23:57Z 1534.0584 2010-06-26T05:24:08Z 1535.2776 2010-06-26T05:24:21Z 1535.8872 2010-06-26T05:24:21Z 1536.8016 2010-06-26T05:24:33Z 1537.4112 2010-06-26T05:24:39Z 1537.716 2010-06-26T05:24:45Z 1539.5448 2010-06-26T05:24:58Z 1541.6784 2010-06-26T05:25:07Z 1544.1168 2010-06-26T05:25:15Z 1545.336 2010-06-26T05:25:26Z 1545.9456 2010-06-26T05:25:30Z 1547.4696 2010-06-26T05:25:42Z 1549.2984 2010-06-26T05:25:53Z 1548.6888 2010-06-26T05:26:12Z 1548.6888 2010-06-26T05:26:46Z 1548.384 2010-06-26T05:26:48Z 1548.384 2010-06-26T05:26:59Z 1548.384 2010-06-26T05:27:14Z 1549.908 2010-06-26T05:27:30Z 1551.7368 2010-06-26T05:27:41Z 1554.48 2010-06-26T05:27:53Z 1556.004 2010-06-26T05:28:04Z 1558.4424 2010-06-26T05:28:13Z 1559.052 2010-06-26T05:28:26Z 1560.2712 2010-06-26T05:28:34Z 1561.1856 2010-06-26T05:28:43Z 1561.7952 2010-06-26T05:28:47Z 1563.3192 2010-06-26T05:28:57Z 1565.148 2010-06-26T05:29:02Z 1566.9768 2010-06-26T05:29:14Z 1569.4152 2010-06-26T05:29:25Z 1570.0248 2010-06-26T05:29:28Z 1570.9392 2010-06-26T05:29:37Z 1573.3776 2010-06-26T05:29:52Z 1575.816 2010-06-26T05:30:04Z 1575.816 2010-06-26T05:30:11Z 1578.2544 2010-06-26T05:30:26Z 1578.5592 2010-06-26T05:30:38Z 1579.1688 2010-06-26T05:30:43Z 1581.912 2010-06-26T05:30:55Z 1581.6072 2010-06-26T05:31:06Z 1580.9976 2010-06-26T05:31:08Z 1580.0832 2010-06-26T05:31:17Z 1579.4736 2010-06-26T05:31:25Z 1581.6072 2010-06-26T05:31:37Z 1585.2648 2010-06-26T05:31:48Z 1586.1792 2010-06-26T05:31:59Z 1588.6176 2010-06-26T05:32:10Z 1591.6656 2010-06-26T05:32:20Z 1593.4944 2010-06-26T05:32:31Z 1595.3232 2010-06-26T05:32:38Z 1595.3232 2010-06-26T05:32:38Z 1597.7616 2010-06-26T05:32:53Z 1599.8952 2010-06-26T05:33:05Z 1602.0288 2010-06-26T05:33:16Z 1604.1624 2010-06-26T05:33:29Z 1606.6008 2010-06-26T05:33:40Z 1608.4296 2010-06-26T05:33:52Z 1607.82 2010-06-26T05:34:07Z 1607.82 2010-06-26T05:34:27Z 1607.5152 2010-06-26T05:35:04Z 1606.6008 2010-06-26T05:35:06Z 1604.1624 2010-06-26T05:35:20Z 1601.724 2010-06-26T05:35:28Z 1599.8952 2010-06-26T05:35:40Z 1599.2856 2010-06-26T05:35:44Z 1598.676 2010-06-26T05:35:48Z 1597.4568 2010-06-26T05:35:59Z 1595.0184 2010-06-26T05:36:18Z 1593.1896 2010-06-26T05:36:26Z 1590.1416 2010-06-26T05:36:37Z 1588.6176 2010-06-26T05:36:45Z 1587.7032 2010-06-26T05:36:50Z 1584.96 2010-06-26T05:37:04Z 1582.8264 2010-06-26T05:37:16Z 1579.4736 2010-06-26T05:37:28Z 1578.5592 2010-06-26T05:37:31Z 1576.7304 2010-06-26T05:37:44Z 1574.9016 2010-06-26T05:37:51Z 1573.3776 2010-06-26T05:38:05Z 1570.3296 2010-06-26T05:38:15Z 1568.196 2010-06-26T05:38:28Z 1566.0624 2010-06-26T05:38:37Z 1566.0624 2010-06-26T05:38:40Z 1564.5384 2010-06-26T05:38:42Z 1564.2336 2010-06-26T05:38:52Z 1562.7096 2010-06-26T05:38:56Z 1561.7952 2010-06-26T05:39:00Z 1560.2712 2010-06-26T05:39:05Z 1559.9664 2010-06-26T05:39:08Z 1557.8328 2010-06-26T05:39:15Z 1557.8328 2010-06-26T05:39:19Z 1556.004 2010-06-26T05:39:24Z 1555.6992 2010-06-26T05:39:31Z 1555.0896 2010-06-26T05:39:42Z 1555.6992 2010-06-26T05:39:49Z 1553.5656 2010-06-26T05:40:25Z 1553.5656 2010-06-26T05:40:33Z 1552.6512 2010-06-26T05:40:44Z 1553.5656 2010-06-26T05:40:49Z 1553.2608 2010-06-26T05:40:52Z 1552.0416 2010-06-26T05:41:02Z 1552.0416 2010-06-26T05:41:04Z 1552.0416 2010-06-26T05:41:07Z 1549.908 2010-06-26T05:41:19Z 1549.908 2010-06-26T05:41:22Z 1549.2984 2010-06-26T05:41:26Z 1548.384 2010-06-26T05:41:34Z 1548.384 2010-06-26T05:41:46Z 1549.2984 2010-06-26T05:41:54Z 1548.384 2010-06-26T05:41:56Z 1548.384 2010-06-26T05:42:01Z 1549.908 2010-06-26T05:42:12Z 1549.908 2010-06-26T05:42:13Z 1550.8224 2010-06-26T05:42:21Z 1551.1272 2010-06-26T05:42:28Z 1551.1272 2010-06-26T05:42:40Z 1552.0416 2010-06-26T05:42:45Z 1552.6512 2010-06-26T05:42:51Z 1556.004 2010-06-26T05:43:02Z 1556.004 2010-06-26T05:43:04Z 1559.3568 2010-06-26T05:43:18Z 1560.2712 2010-06-26T05:43:22Z 1560.8808 2010-06-26T05:43:30Z 1562.4048 2010-06-26T05:43:42Z 1564.2336 2010-06-26T05:43:53Z 1566.672 2010-06-26T05:44:05Z 1568.5008 2010-06-26T05:44:17Z 1570.3296 2010-06-26T05:44:28Z 1570.3296 2010-06-26T05:44:39Z 1569.4152 2010-06-26T05:44:47Z 1570.9392 2010-06-26T05:44:59Z 1570.9392 2010-06-26T05:45:05Z 1571.5488 2010-06-26T05:45:19Z 1570.9392 2010-06-26T05:45:23Z 1571.5488 2010-06-26T05:45:45Z 1570.9392 2010-06-26T05:46:01Z 1571.8536 2010-06-26T05:46:54Z 1573.3776 2010-06-26T05:47:05Z 1574.9016 2010-06-26T05:47:17Z 1574.9016 2010-06-26T05:47:18Z 1577.0352 2010-06-26T05:47:28Z 1579.1688 2010-06-26T05:47:40Z 1582.5216 2010-06-26T05:47:51Z 1584.0456 2010-06-26T05:48:00Z 1584.96 2010-06-26T05:48:03Z 1585.8744 2010-06-26T05:48:08Z 1587.7032 2010-06-26T05:48:20Z 1591.056 2010-06-26T05:48:32Z 1592.58 2010-06-26T05:48:45Z 1594.104 2010-06-26T05:48:58Z 1596.5424 2010-06-26T05:49:12Z 1599.2856 2010-06-26T05:49:24Z 1600.2 2010-06-26T05:49:35Z 1601.1144 2010-06-26T05:49:52Z 1602.6384 2010-06-26T05:50:06Z 1604.4672 2010-06-26T05:50:16Z 1605.0768 2010-06-26T05:50:18Z 1606.6008 2010-06-26T05:50:29Z 1609.0392 2010-06-26T05:50:42Z 1610.868 2010-06-26T05:50:54Z 1612.392 2010-06-26T05:51:05Z 1613.6112 2010-06-26T05:51:17Z 1615.7448 2010-06-26T05:51:28Z 1617.5736 2010-06-26T05:51:39Z 1620.012 2010-06-26T05:51:52Z 1622.4504 2010-06-26T05:52:03Z 1623.3648 2010-06-26T05:52:10Z 1624.8888 2010-06-26T05:52:18Z 1626.108 2010-06-26T05:52:27Z 1627.0224 2010-06-26T05:52:31Z 1629.4608 2010-06-26T05:52:42Z 1631.5944 2010-06-26T05:52:56Z 1632.5088 2010-06-26T05:53:04Z 1634.0328 2010-06-26T05:53:15Z 1634.9472 2010-06-26T05:53:17Z 1637.3856 2010-06-26T05:53:31Z 1637.6904 2010-06-26T05:53:36Z 1638.3 2010-06-26T05:53:39Z 1638.6048 2010-06-26T05:53:43Z 1641.6528 2010-06-26T05:53:56Z 1643.4816 2010-06-26T05:54:07Z 1645.0056 2010-06-26T05:54:11Z 1648.3584 2010-06-26T05:54:26Z 1648.3584 2010-06-26T05:54:27Z 1650.1872 2010-06-26T05:54:37Z 1652.016 2010-06-26T05:54:49Z 1653.54 2010-06-26T05:54:59Z 1656.8928 2010-06-26T05:55:16Z 1656.8928 2010-06-26T05:55:16Z 1659.0264 2010-06-26T05:55:28Z 1659.0264 2010-06-26T05:55:39Z 1659.3312 2010-06-26T05:56:09Z 1660.2456 2010-06-26T05:56:18Z 1661.16 2010-06-26T05:56:25Z 1663.5984 2010-06-26T05:56:37Z 1664.208 2010-06-26T05:56:41Z 1665.1224 2010-06-26T05:56:47Z 1665.732 2010-06-26T05:56:49Z 1666.9512 2010-06-26T05:56:53Z 1667.5608 2010-06-26T05:57:07Z 1669.9992 2010-06-26T05:57:19Z 1670.9136 2010-06-26T05:57:31Z 1673.352 2010-06-26T05:57:46Z 1675.1808 2010-06-26T05:57:54Z 1677.0096 2010-06-26T05:58:08Z 1678.5336 2010-06-26T05:58:18Z 1679.448 2010-06-26T05:58:24Z 1681.8864 2010-06-26T05:58:36Z 1684.3248 2010-06-26T05:58:47Z 1686.7632 2010-06-26T05:59:03Z 1686.7632 2010-06-26T05:59:04Z 1688.592 2010-06-26T05:59:16Z 1689.2016 2010-06-26T05:59:19Z 1691.0304 2010-06-26T05:59:29Z 1691.9448 2010-06-26T05:59:41Z 1694.0784 2010-06-26T05:59:51Z 1694.9928 2010-06-26T06:00:13Z 1694.3832 2010-06-26T06:00:13Z 1692.5544 2010-06-26T06:00:27Z 1693.164 2010-06-26T06:00:28Z 1691.64 2010-06-26T06:00:32Z 1692.5544 2010-06-26T06:00:33Z 1691.0304 2010-06-26T06:00:45Z 1690.7256 2010-06-26T06:00:56Z 1691.0304 2010-06-26T06:00:59Z 1690.7256 2010-06-26T06:01:02Z 1691.0304 2010-06-26T06:01:17Z 1691.0304 2010-06-26T06:01:22Z 1691.64 2010-06-26T06:01:37Z 1691.64 2010-06-26T06:01:38Z 1693.164 2010-06-26T06:01:50Z 1691.9448 2010-06-26T06:02:02Z 1691.0304 2010-06-26T06:02:15Z 1691.0304 2010-06-26T06:02:20Z 1690.7256 2010-06-26T06:02:27Z 1690.116 2010-06-26T06:02:36Z 1689.2016 2010-06-26T06:02:43Z 1688.592 2010-06-26T06:02:47Z 1688.2872 2010-06-26T06:02:52Z 1687.6776 2010-06-26T06:02:56Z 1686.7632 2010-06-26T06:03:10Z 1684.9344 2010-06-26T06:03:49Z 1681.8864 2010-06-26T06:04:01Z 1680.972 2010-06-26T06:04:08Z 1678.5336 2010-06-26T06:04:21Z 1677.0096 2010-06-26T06:04:32Z 1676.0952 2010-06-26T06:04:36Z 1675.7904 2010-06-26T06:04:40Z 1674.2664 2010-06-26T06:04:53Z 1673.6568 2010-06-26T06:04:58Z 1673.352 2010-06-26T06:05:02Z 1671.828 2010-06-26T06:05:14Z 1671.828 2010-06-26T06:05:18Z 1671.5232 2010-06-26T06:05:28Z 1671.5232 2010-06-26T06:05:30Z 1672.4376 2010-06-26T06:05:34Z 1672.4376 2010-06-26T06:05:37Z 1671.828 2010-06-26T06:05:49Z 1671.5232 2010-06-26T06:05:52Z 1670.304 2010-06-26T06:05:56Z 1671.5232 2010-06-26T06:06:07Z 1671.5232 2010-06-26T06:06:18Z 1670.304 2010-06-26T06:06:22Z 1670.304 2010-06-26T06:06:23Z 1669.3896 2010-06-26T06:06:27Z 1671.5232 2010-06-26T06:06:39Z 1672.4376 2010-06-26T06:06:50Z 1672.4376 2010-06-26T06:06:54Z 1671.828 2010-06-26T06:07:06Z 1672.4376 2010-06-26T06:07:10Z 1672.4376 2010-06-26T06:07:12Z 1672.4376 2010-06-26T06:07:16Z 1674.2664 2010-06-26T06:07:28Z 1675.1808 2010-06-26T06:07:37Z 1675.7904 2010-06-26T06:07:48Z 1675.1808 2010-06-26T06:08:07Z 1675.1808 2010-06-26T06:08:51Z 1676.0952 2010-06-26T06:09:21Z 1677.0096 2010-06-26T06:10:26Z 1677.6192 2010-06-26T06:10:29Z 1679.1432 2010-06-26T06:10:39Z 1680.6672 2010-06-26T06:10:52Z 1680.6672 2010-06-26T06:11:04Z 1680.0576 2010-06-26T06:11:21Z 1680.6672 2010-06-26T06:11:24Z 1680.972 2010-06-26T06:11:35Z 1681.5816 2010-06-26T06:11:40Z 1683.4104 2010-06-26T06:11:51Z 1684.3248 2010-06-26T06:11:58Z 1684.9344 2010-06-26T06:12:03Z 1686.7632 2010-06-26T06:12:14Z 1689.5064 2010-06-26T06:12:26Z 1691.64 2010-06-26T06:12:37Z 1691.9448 2010-06-26T06:12:41Z 1693.4688 2010-06-26T06:12:50Z 1694.9928 2010-06-26T06:12:57Z 1696.8216 2010-06-26T06:13:08Z 1698.3456 2010-06-26T06:13:24Z 1699.26 2010-06-26T06:13:24Z 1699.8696 2010-06-26T06:13:28Z 1700.1744 2010-06-26T06:13:42Z 1701.6984 2010-06-26T06:13:47Z 1702.0032 2010-06-26T06:13:58Z 1703.2224 2010-06-26T06:14:09Z 1703.2224 2010-06-26T06:14:18Z 1705.0512 2010-06-26T06:14:29Z 1705.6608 2010-06-26T06:14:33Z 1705.9656 2010-06-26T06:14:37Z 1707.4896 2010-06-26T06:14:47Z 1708.404 2010-06-26T06:14:55Z 1709.928 2010-06-26T06:15:07Z 1709.928 2010-06-26T06:15:09Z 1711.1472 2010-06-26T06:15:12Z 1713.2808 2010-06-26T06:15:24Z 1714.1952 2010-06-26T06:15:34Z 1716.024 2010-06-26T06:15:46Z 1718.1576 2010-06-26T06:15:55Z 1719.9864 2010-06-26T06:16:05Z 1720.9008 2010-06-26T06:16:10Z 1722.7296 2010-06-26T06:16:20Z 1723.644 2010-06-26T06:16:29Z 1725.7776 2010-06-26T06:16:41Z 1726.0824 2010-06-26T06:16:44Z 1726.692 2010-06-26T06:16:55Z 1728.216 2010-06-26T06:17:07Z 1730.0448 2010-06-26T06:17:19Z 1730.9592 2010-06-26T06:17:30Z 1731.8736 2010-06-26T06:17:57Z 1732.4832 2010-06-26T06:18:32Z 1731.5688 2010-06-26T06:18:52Z 1732.788 2010-06-26T06:19:26Z 1729.1304 2010-06-26T06:20:20Z 1734.9216 2010-06-26T06:20:21Z 1731.5688 2010-06-26T06:20:29Z 1732.788 2010-06-26T06:20:43Z 1733.3976 2010-06-26T06:20:55Z 1733.3976 2010-06-26T06:21:26Z 1735.2264 2010-06-26T06:21:37Z 1738.2744 2010-06-26T06:21:49Z 1739.1888 2010-06-26T06:21:52Z 1741.6272 2010-06-26T06:22:04Z 1741.6272 2010-06-26T06:22:04Z 1743.1512 2010-06-26T06:22:21Z 1745.8944 2010-06-26T06:22:34Z 1747.4184 2010-06-26T06:22:39Z 1748.6376 2010-06-26T06:22:51Z 1748.6376 2010-06-26T06:23:09Z 1750.7712 2010-06-26T06:23:21Z 1751.076 2010-06-26T06:23:26Z 1750.7712 2010-06-26T06:23:29Z 1753.2096 2010-06-26T06:23:41Z 1754.124 2010-06-26T06:23:45Z 1755.9528 2010-06-26T06:23:59Z 1756.8672 2010-06-26T06:24:07Z 1757.4768 2010-06-26T06:24:11Z 1756.8672 2010-06-26T06:24:16Z 1757.7816 2010-06-26T06:24:27Z 1759.3056 2010-06-26T06:24:41Z 1759.3056 2010-06-26T06:24:54Z 1759.0008 2010-06-26T06:25:35Z 1759.3056 2010-06-26T06:25:49Z 1760.22 2010-06-26T06:26:04Z 1761.1344 2010-06-26T06:26:07Z 1759.3056 2010-06-26T06:26:08Z 1762.6584 2010-06-26T06:26:15Z 1760.22 2010-06-26T06:26:16Z 1759.3056 2010-06-26T06:26:19Z 1760.22 2010-06-26T06:26:20Z 1764.1824 2010-06-26T06:26:23Z 1759.9152 2010-06-26T06:26:24Z 1760.22 2010-06-26T06:26:26Z 1763.5728 2010-06-26T06:26:27Z 1762.6584 2010-06-26T06:26:27Z 1761.744 2010-06-26T06:26:30Z 1765.7064 2010-06-26T06:26:34Z 1765.0968 2010-06-26T06:26:35Z 1762.3536 2010-06-26T06:26:39Z 1766.6208 2010-06-26T06:26:42Z 1763.5728 2010-06-26T06:26:43Z 1758.3912 2010-06-26T06:26:46Z 1764.1824 2010-06-26T06:26:46Z 1770.2784 2010-06-26T06:26:47Z 1763.5728 2010-06-26T06:26:50Z 1771.4976 2010-06-26T06:26:50Z 1766.6208 2010-06-26T06:26:51Z 1772.412 2010-06-26T06:26:53Z 1766.9256 2010-06-26T06:26:54Z 1770.888 2010-06-26T06:26:54Z 1767.5352 2010-06-26T06:26:56Z 1765.7064 2010-06-26T06:27:00Z 1766.0112 2010-06-26T06:27:01Z 1769.9736 2010-06-26T06:27:05Z 1763.5728 2010-06-26T06:27:06Z 1766.9256 2010-06-26T06:27:08Z 1770.888 2010-06-26T06:27:09Z 1769.364 2010-06-26T06:27:09Z 1763.268 2010-06-26T06:27:10Z 1768.1448 2010-06-26T06:27:12Z 1772.7168 2010-06-26T06:27:14Z 1770.888 2010-06-26T06:27:28Z 1763.5728 2010-06-26T06:27:29Z 1773.6312 2010-06-26T06:27:31Z 1771.8024 2010-06-26T06:27:35Z 1775.1552 2010-06-26T06:27:36Z 1769.9736 2010-06-26T06:27:37Z 1774.2408 2010-06-26T06:27:39Z 1775.1552 2010-06-26T06:27:43Z 1777.5936 2010-06-26T06:27:44Z 1777.5936 2010-06-26T06:27:50Z 1776.6792 2010-06-26T06:27:51Z 1772.412 2010-06-26T06:27:56Z 1774.8504 2010-06-26T06:27:59Z 1779.4224 2010-06-26T06:28:03Z 1774.2408 2010-06-26T06:28:03Z 1774.8504 2010-06-26T06:28:04Z 1775.1552 2010-06-26T06:28:07Z 1776.6792 2010-06-26T06:28:07Z 1778.2032 2010-06-26T06:28:10Z 1773.6312 2010-06-26T06:28:12Z 1776.984 2010-06-26T06:28:15Z 1772.7168 2010-06-26T06:28:17Z 1776.0696 2010-06-26T06:28:18Z 1781.8608 2010-06-26T06:28:19Z 1777.5936 2010-06-26T06:28:19Z 1774.8504 2010-06-26T06:28:26Z 1781.556 2010-06-26T06:28:26Z 1783.9944 2010-06-26T06:28:30Z 1780.6416 2010-06-26T06:28:31Z 1784.9088 2010-06-26T06:28:33Z 1778.2032 2010-06-26T06:28:34Z 1786.128 2010-06-26T06:28:34Z 1782.4704 2010-06-26T06:28:35Z 1785.2136 2010-06-26T06:28:46Z 1781.8608 2010-06-26T06:28:49Z 1786.7376 2010-06-26T06:28:53Z 1785.8232 2010-06-26T06:28:53Z 1781.556 2010-06-26T06:29:00Z 1785.8232 2010-06-26T06:29:01Z 1787.3472 2010-06-26T06:29:05Z 1781.8608 2010-06-26T06:29:11Z 1788.5664 2010-06-26T06:29:12Z 1791.9192 2010-06-26T06:29:16Z 1788.5664 2010-06-26T06:29:20Z 1782.7752 2010-06-26T06:29:24Z 1793.4432 2010-06-26T06:29:24Z 1788.5664 2010-06-26T06:29:25Z 1792.5288 2010-06-26T06:29:27Z 1787.652 2010-06-26T06:29:29Z 1794.0528 2010-06-26T06:29:31Z 1794.0528 2010-06-26T06:29:32Z 1790.0904 2010-06-26T06:29:32Z 1783.3848 2010-06-26T06:29:36Z 1794.0528 2010-06-26T06:29:38Z 1790.0904 2010-06-26T06:29:39Z 1795.272 2010-06-26T06:29:40Z 1791.9192 2010-06-26T06:29:43Z 1791.9192 2010-06-26T06:29:44Z 1792.5288 2010-06-26T06:29:51Z 1791.6144 2010-06-26T06:29:58Z 1793.1384 2010-06-26T06:29:59Z 1798.32 2010-06-26T06:30:00Z 1799.844 2010-06-26T06:30:03Z 1797.7104 2010-06-26T06:30:03Z 1792.5288 2010-06-26T06:30:10Z 1791.9192 2010-06-26T06:30:14Z 1796.4912 2010-06-26T06:30:15Z 1799.2344 2010-06-26T06:30:21Z 1794.3576 2010-06-26T06:30:25Z 1798.6248 2010-06-26T06:30:26Z 1799.2344 2010-06-26T06:30:30Z 1796.796 2010-06-26T06:30:34Z 1796.4912 2010-06-26T06:30:36Z 1797.4056 2010-06-26T06:30:40Z 1800.7584 2010-06-26T06:30:48Z 1799.2344 2010-06-26T06:30:50Z 1800.1488 2010-06-26T06:31:01Z 1800.7584 2010-06-26T06:31:08Z 1800.7584 2010-06-26T06:31:11Z 1801.0632 2010-06-26T06:31:31Z 1802.2824 2010-06-26T06:31:32Z 1803.5016 2010-06-26T06:31:40Z 1805.0256 2010-06-26T06:31:53Z 1805.94 2010-06-26T06:31:57Z 1807.464 2010-06-26T06:32:10Z 1810.2072 2010-06-26T06:32:42Z 1812.3408 2010-06-26T06:32:56Z 1813.56 2010-06-26T06:33:22Z 1815.084 2010-06-26T06:33:35Z 1815.6936 2010-06-26T06:33:36Z 1816.608 2010-06-26T06:33:43Z 1818.4368 2010-06-26T06:33:57Z 1819.9608 2010-06-26T06:34:06Z 1821.4848 2010-06-26T06:34:13Z 1823.3136 2010-06-26T06:34:22Z 1825.1424 2010-06-26T06:34:35Z 1826.9712 2010-06-26T06:34:48Z 1828.4952 2010-06-26T06:34:59Z 1830.0192 2010-06-26T06:35:10Z 1830.6288 2010-06-26T06:35:20Z 1831.5432 2010-06-26T06:35:34Z 1831.848 2010-06-26T06:35:46Z 1832.4576 2010-06-26T06:35:58Z 1831.848 2010-06-26T06:36:02Z 1832.7624 2010-06-26T06:36:16Z 1833.372 2010-06-26T06:36:28Z 1834.2864 2010-06-26T06:36:43Z 1836.1152 2010-06-26T06:36:56Z 1838.2488 2010-06-26T06:37:11Z 1838.5536 2010-06-26T06:37:21Z 1840.0776 2010-06-26T06:37:33Z 1840.992 2010-06-26T06:37:49Z 1844.3448 2010-06-26T06:38:02Z 1845.2592 2010-06-26T06:38:16Z 1847.6976 2010-06-26T06:38:28Z 1850.136 2010-06-26T06:38:40Z 1851.66 2010-06-26T06:38:47Z 1852.2696 2010-06-26T06:39:26Z 1855.6224 2010-06-26T06:39:37Z 1858.3656 2010-06-26T06:39:49Z 1860.804 2010-06-26T06:39:59Z 1861.7184 2010-06-26T06:40:11Z 1863.5472 2010-06-26T06:40:21Z 1865.6808 2010-06-26T06:40:34Z 1866.9 2010-06-26T06:40:44Z 1866.9 2010-06-26T06:40:57Z 1871.472 2010-06-26T06:41:10Z 1872.3864 2010-06-26T06:41:24Z 1873.3008 2010-06-26T06:41:25Z 1874.2152 2010-06-26T06:41:26Z 1874.8248 2010-06-26T06:41:30Z 1876.044 2010-06-26T06:41:42Z 1878.1776 2010-06-26T06:41:55Z 1880.0064 2010-06-26T06:41:59Z 1881.5304 2010-06-26T06:42:12Z 1884.8832 2010-06-26T06:42:23Z 1885.7976 2010-06-26T06:42:35Z 1885.7976 2010-06-26T06:42:46Z 1887.6264 2010-06-26T06:42:59Z 1889.76 2010-06-26T06:43:13Z 1890.9792 2010-06-26T06:43:25Z 1891.5888 2010-06-26T06:43:40Z 1890.9792 2010-06-26T06:43:52Z 1890.0648 2010-06-26T06:43:56Z 1888.236 2010-06-26T06:44:08Z 1886.712 2010-06-26T06:44:23Z 1887.3216 2010-06-26T06:44:57Z 1887.6264 2010-06-26T06:46:08Z 1891.5888 2010-06-26T06:46:15Z 1887.6264 2010-06-26T06:46:15Z 1894.9416 2010-06-26T06:47:16Z 1889.1504 2010-06-26T06:47:16Z 1889.76 2010-06-26T06:47:28Z 1890.6744 2010-06-26T06:47:42Z 1889.1504 2010-06-26T06:47:51Z 1890.6744 2010-06-26T06:48:00Z 1891.5888 2010-06-26T06:48:09Z 1890.6744 2010-06-26T06:48:18Z 1888.236 2010-06-26T06:48:44Z 1888.236 2010-06-26T06:48:49Z 1888.236 2010-06-26T06:48:59Z 1889.76 2010-06-26T06:49:07Z 1889.1504 2010-06-26T06:49:12Z 1889.76 2010-06-26T06:49:24Z 1889.1504 2010-06-26T06:49:27Z 1888.5408 2010-06-26T06:49:39Z 1888.5408 2010-06-26T06:49:42Z 1889.76 2010-06-26T06:49:54Z 1890.6744 2010-06-26T06:50:02Z 1893.4176 2010-06-26T06:50:17Z 1894.9416 2010-06-26T06:50:28Z 1896.7704 2010-06-26T06:50:40Z 1895.856 2010-06-26T06:50:53Z 1896.4656 2010-06-26T06:51:00Z 1895.2464 2010-06-26T06:51:16Z 1894.9416 2010-06-26T06:51:23Z 1894.0272 2010-06-26T06:51:32Z 1894.332 2010-06-26T06:51:39Z 1894.9416 2010-06-26T06:51:50Z 1898.2944 2010-06-26T06:52:02Z 1900.1232 2010-06-26T06:52:14Z 1901.6472 2010-06-26T06:52:18Z 1903.476 2010-06-26T06:52:33Z 1905.6096 2010-06-26T06:52:45Z 1905.6096 2010-06-26T06:52:47Z 1907.7432 2010-06-26T06:52:59Z 1907.7432 2010-06-26T06:53:11Z 1907.7432 2010-06-26T06:53:18Z 1908.3528 2010-06-26T06:53:26Z 1908.3528 2010-06-26T06:53:38Z 1907.7432 2010-06-26T06:54:25Z 1907.7432 2010-06-26T06:54:32Z 1907.4384 2010-06-26T06:54:43Z 1905.9144 2010-06-26T06:54:47Z 1905.9144 2010-06-26T06:54:48Z 1904.0856 2010-06-26T06:55:00Z 1905.9144 2010-06-26T06:55:11Z 1905 2010-06-26T06:55:25Z 1905 2010-06-26T06:55:26Z 1904.0856 2010-06-26T06:55:37Z 1902.2568 2010-06-26T06:55:50Z 1899.8184 2010-06-26T06:55:57Z 1900.1232 2010-06-26T06:56:05Z 1899.8184 2010-06-26T06:56:16Z 1899.8184 2010-06-26T06:56:20Z 1901.0376 2010-06-26T06:56:23Z 1901.0376 2010-06-26T06:56:36Z 1904.0856 2010-06-26T06:56:47Z 1904.3904 2010-06-26T06:56:50Z 1902.2568 2010-06-26T06:56:54Z 1902.5616 2010-06-26T06:57:06Z 1902.5616 2010-06-26T06:57:10Z 1903.1712 2010-06-26T06:57:18Z 1904.3904 2010-06-26T06:57:30Z 1905 2010-06-26T06:57:32Z 1907.4384 2010-06-26T06:57:44Z 1909.2672 2010-06-26T06:57:57Z 1908.9624 2010-06-26T06:58:12Z 1909.8768 2010-06-26T06:58:27Z 1912.62 2010-06-26T06:58:39Z 1913.2296 2010-06-26T06:58:43Z 1914.144 2010-06-26T06:58:44Z 1914.144 2010-06-26T06:58:55Z 1915.0584 2010-06-26T06:59:03Z 1915.9728 2010-06-26T06:59:17Z 1916.5824 2010-06-26T06:59:33Z 1918.1064 2010-06-26T06:59:56Z 1918.4112 2010-06-26T07:00:22Z 1919.9352 2010-06-26T07:00:34Z 1920.8496 2010-06-26T07:00:36Z 1919.9352 2010-06-26T07:00:51Z 1920.24 2010-06-26T07:01:01Z 1920.8496 2010-06-26T07:01:05Z 1921.4592 2010-06-26T07:01:13Z 1922.6784 2010-06-26T07:01:24Z 1925.7264 2010-06-26T07:01:37Z 1927.5552 2010-06-26T07:01:48Z 1929.384 2010-06-26T07:02:00Z 1929.9936 2010-06-26T07:02:04Z 1930.908 2010-06-26T07:02:18Z 1931.5176 2010-06-26T07:02:20Z 1932.7368 2010-06-26T07:02:35Z 1932.7368 2010-06-26T07:02:38Z 1934.2608 2010-06-26T07:02:50Z 1935.1752 2010-06-26T07:03:05Z 1938.528 2010-06-26T07:03:21Z 1940.6616 2010-06-26T07:03:32Z 1940.6616 2010-06-26T07:03:36Z 1942.4904 2010-06-26T07:03:51Z 1944.0144 2010-06-26T07:04:03Z 1944.9288 2010-06-26T07:04:22Z 1946.7576 2010-06-26T07:04:41Z 1949.8056 2010-06-26T07:04:53Z 1950.72 2010-06-26T07:05:01Z 1954.0728 2010-06-26T07:05:16Z 1956.5112 2010-06-26T07:05:29Z 1957.7304 2010-06-26T07:05:44Z 1958.34 2010-06-26T07:06:02Z 1960.1688 2010-06-26T07:06:14Z 1962.3024 2010-06-26T07:06:26Z 1964.1312 2010-06-26T07:06:37Z 1966.8744 2010-06-26T07:06:48Z 1968.3984 2010-06-26T07:07:04Z 1970.2272 2010-06-26T07:07:20Z 1972.6656 2010-06-26T07:07:35Z 1974.7992 2010-06-26T07:07:39Z 1975.7136 2010-06-26T07:07:58Z 1978.152 2010-06-26T07:08:03Z 1979.0664 2010-06-26T07:08:18Z 1979.3712 2010-06-26T07:08:32Z 1978.4568 2010-06-26T07:08:33Z 1979.9808 2010-06-26T07:09:18Z 1980.5904 2010-06-26T07:09:27Z 1982.4192 2010-06-26T07:09:39Z 1984.248 2010-06-26T07:09:53Z 1983.9432 2010-06-26T07:09:58Z 1987.296 2010-06-26T07:10:09Z 1988.2104 2010-06-26T07:10:21Z 1988.2104 2010-06-26T07:10:25Z 1987.6008 2010-06-26T07:10:32Z 1987.296 2010-06-26T07:10:44Z 1987.6008 2010-06-26T07:10:56Z 1986.0768 2010-06-26T07:11:19Z 1986.6864 2010-06-26T07:11:46Z 1987.296 2010-06-26T07:12:04Z 1987.296 2010-06-26T07:12:21Z 1988.2104 2010-06-26T07:12:44Z 1988.2104 2010-06-26T07:13:06Z 1988.5152 2010-06-26T07:14:04Z 1988.5152 2010-06-26T07:14:40Z 1988.5152 2010-06-26T07:14:43Z 1988.5152 2010-06-26T07:14:54Z 1987.296 2010-06-26T07:15:11Z 1986.6864 2010-06-26T07:16:12Z 1987.6008 2010-06-26T07:17:03Z 1987.296 2010-06-26T07:18:53Z 1988.5152 2010-06-26T07:26:01Z 1989.7344 2010-06-26T07:28:25Z 1988.5152 2010-06-26T07:28:44Z 1989.7344 2010-06-26T07:28:57Z 1989.7344 2010-06-26T07:29:07Z 1986.6864 2010-06-26T07:29:23Z 1986.6864 2010-06-26T07:29:24Z 1984.8576 2010-06-26T07:29:34Z 1984.8576 2010-06-26T07:29:35Z 1984.8576 2010-06-26T07:29:49Z 1982.4192 2010-06-26T07:29:58Z 1982.4192 2010-06-26T07:30:00Z 1979.9808 2010-06-26T07:30:10Z 1979.0664 2010-06-26T07:30:17Z 1978.152 2010-06-26T07:30:18Z 1974.7992 2010-06-26T07:30:25Z 1973.58 2010-06-26T07:30:27Z 1972.6656 2010-06-26T07:30:36Z 1972.6656 2010-06-26T07:30:37Z 1971.7512 2010-06-26T07:30:41Z 1969.9224 2010-06-26T07:30:52Z 1966.5696 2010-06-26T07:30:59Z 1964.7408 2010-06-26T07:31:11Z 1961.0832 2010-06-26T07:31:23Z 1957.7304 2010-06-26T07:31:35Z 1955.5968 2010-06-26T07:31:49Z 1953.4632 2010-06-26T07:32:00Z 1950.1104 2010-06-26T07:32:11Z 1949.196 2010-06-26T07:32:13Z 1947.3672 2010-06-26T07:32:28Z 1946.7576 2010-06-26T07:32:29Z 1945.2336 2010-06-26T07:32:32Z 1943.4048 2010-06-26T07:32:36Z 1941.8808 2010-06-26T07:32:43Z 1939.7472 2010-06-26T07:32:56Z 1939.1376 2010-06-26T07:32:59Z 1936.0896 2010-06-26T07:33:10Z 1936.0896 2010-06-26T07:33:11Z 1936.0896 2010-06-26T07:33:14Z 1935.1752 2010-06-26T07:33:26Z 1935.1752 2010-06-26T07:33:27Z 1935.1752 2010-06-26T07:33:41Z 1934.8704 2010-06-26T07:33:44Z 1932.7368 2010-06-26T07:33:59Z 1933.956 2010-06-26T07:34:34Z 1931.5176 2010-06-26T07:34:43Z 1930.6032 2010-06-26T07:34:47Z 1929.9936 2010-06-26T07:34:51Z 1928.1648 2010-06-26T07:35:02Z 1927.2504 2010-06-26T07:35:13Z 1925.1168 2010-06-26T07:35:22Z 1924.2024 2010-06-26T07:35:24Z 1922.6784 2010-06-26T07:35:28Z 1922.6784 2010-06-26T07:35:30Z 1922.6784 2010-06-26T07:35:36Z 1920.8496 2010-06-26T07:35:48Z 1919.3256 2010-06-26T07:35:49Z 1919.9352 2010-06-26T07:35:51Z 1918.1064 2010-06-26T07:35:55Z 1916.5824 2010-06-26T07:36:07Z 1917.4968 2010-06-26T07:36:09Z 1914.4488 2010-06-26T07:36:19Z 1914.144 2010-06-26T07:36:23Z 1913.5344 2010-06-26T07:36:35Z 1912.3152 2010-06-26T07:36:47Z 1911.096 2010-06-26T07:36:58Z 1908.3528 2010-06-26T07:37:10Z 1906.8288 2010-06-26T07:37:17Z 1904.3904 2010-06-26T07:37:30Z 1904.0856 2010-06-26T07:37:36Z 1905 2010-06-26T07:37:48Z 1905.9144 2010-06-26T07:37:55Z 1902.5616 2010-06-26T07:38:07Z 1903.1712 2010-06-26T07:38:16Z 1903.476 2010-06-26T07:38:29Z 1902.5616 2010-06-26T07:38:33Z 1902.2568 2010-06-26T07:38:41Z 1904.3904 2010-06-26T07:38:50Z 1904.3904 2010-06-26T07:38:50Z 1906.524 2010-06-26T07:39:02Z 1906.8288 2010-06-26T07:39:04Z 1908.9624 2010-06-26T07:39:16Z 1908.3528 2010-06-26T07:39:27Z 1908.9624 2010-06-26T07:39:40Z 1908.9624 2010-06-26T07:39:44Z 1909.2672 2010-06-26T07:39:56Z 1912.3152 2010-06-26T07:40:10Z 1914.4488 2010-06-26T07:40:22Z 1915.668 2010-06-26T07:40:34Z 1916.5824 2010-06-26T07:40:45Z 1919.0208 2010-06-26T07:40:58Z 1919.0208 2010-06-26T07:41:00Z 1920.8496 2010-06-26T07:41:15Z 1922.6784 2010-06-26T07:41:24Z 1922.6784 2010-06-26T07:41:36Z 1923.5928 2010-06-26T07:41:48Z 1926.0312 2010-06-26T07:42:05Z 1927.5552 2010-06-26T07:42:21Z 1930.6032 2010-06-26T07:42:34Z 1929.9936 2010-06-26T07:42:45Z 1930.908 2010-06-26T07:42:57Z 1930.6032 2010-06-26T07:43:08Z 1930.908 2010-06-26T07:43:13Z 1929.384 2010-06-26T07:43:16Z 1930.908 2010-06-26T07:43:23Z 1930.6032 2010-06-26T07:43:24Z 1930.908 2010-06-26T07:43:30Z 1930.6032 2010-06-26T07:43:34Z 1931.5176 2010-06-26T07:43:47Z 1931.5176 2010-06-26T07:43:58Z 1932.7368 2010-06-26T07:44:07Z 1932.432 2010-06-26T07:44:11Z 1933.956 2010-06-26T07:44:24Z 1934.8704 2010-06-26T07:44:41Z 1931.5176 2010-06-26T07:44:45Z 1934.2608 2010-06-26T07:44:55Z 1934.2608 2010-06-26T07:44:57Z 1935.1752 2010-06-26T07:45:11Z 1938.2232 2010-06-26T07:45:14Z 1938.2232 2010-06-26T07:45:15Z 1939.7472 2010-06-26T07:45:22Z 1940.6616 2010-06-26T07:45:34Z 1941.8808 2010-06-26T07:45:46Z 1944.3192 2010-06-26T07:45:57Z 1944.0144 2010-06-26T07:46:22Z 1943.1 2010-06-26T07:46:39Z 1944.0144 2010-06-26T07:46:56Z 1944.0144 2010-06-26T07:47:29Z 1945.2336 2010-06-26T07:47:37Z 1946.7576 2010-06-26T07:47:47Z 1947.672 2010-06-26T07:47:50Z 1949.196 2010-06-26T07:48:01Z 1952.5488 2010-06-26T07:48:13Z 1954.3776 2010-06-26T07:48:27Z 1955.5968 2010-06-26T07:48:45Z 1957.7304 2010-06-26T07:48:54Z 1957.7304 2010-06-26T07:48:55Z 1959.2544 2010-06-26T07:49:04Z 1959.864 2010-06-26T07:49:18Z 1961.0832 2010-06-26T07:49:34Z 1963.2168 2010-06-26T07:49:46Z 1965.0456 2010-06-26T07:50:01Z 1963.5216 2010-06-26T07:50:16Z 1962.3024 2010-06-26T07:50:28Z 1962.3024 2010-06-26T07:50:36Z 1962.3024 2010-06-26T07:50:50Z 1963.2168 2010-06-26T07:50:59Z 1963.2168 2010-06-26T07:51:11Z 1964.7408 2010-06-26T07:51:25Z 1966.8744 2010-06-26T07:51:37Z 1966.8744 2010-06-26T07:51:45Z 1968.3984 2010-06-26T07:51:57Z 1969.9224 2010-06-26T07:52:07Z 1972.6656 2010-06-26T07:52:19Z 1975.104 2010-06-26T07:52:31Z 1976.0184 2010-06-26T07:52:51Z 1975.7136 2010-06-26T07:53:07Z 1978.4568 2010-06-26T07:53:14Z 1978.4568 2010-06-26T07:53:26Z 1979.0664 2010-06-26T07:53:38Z 1978.4568 2010-06-26T07:53:52Z 1979.3712 2010-06-26T07:54:08Z 1979.9808 2010-06-26T07:54:19Z 1981.5048 2010-06-26T07:54:23Z 1978.4568 2010-06-26T07:54:31Z 1977.2376 2010-06-26T07:54:35Z 1976.0184 2010-06-26T07:54:38Z 1973.2752 2010-06-26T07:54:50Z 1972.3608 2010-06-26T07:54:55Z 1970.2272 2010-06-26T07:55:06Z 1968.0936 2010-06-26T07:55:18Z 1969.008 2010-06-26T07:55:32Z 1966.5696 2010-06-26T07:55:48Z 1968.3984 2010-06-26T07:56:02Z 1968.3984 2010-06-26T07:56:18Z 1970.2272 2010-06-26T07:56:34Z 1970.8368 2010-06-26T07:57:05Z 1971.7512 2010-06-26T07:57:21Z 1968.3984 2010-06-26T07:57:32Z 1969.3128 2010-06-26T07:58:23Z 1966.5696 2010-06-26T07:58:45Z 1969.3128 2010-06-26T07:59:27Z 1966.5696 2010-06-26T08:00:06Z 1969.9224 2010-06-26T08:02:18Z 1968.3984 2010-06-26T08:02:21Z 1967.484 2010-06-26T08:12:16Z 1966.5696 2010-06-26T08:12:57Z 1968.3984 2010-06-26T08:14:27Z 1968.0936 2010-06-26T08:14:47Z 1967.484 2010-06-26T08:15:00Z 1966.8744 2010-06-26T08:15:01Z 1965.6552 2010-06-26T08:15:04Z 1966.5696 2010-06-26T08:15:06Z 1969.9224 2010-06-26T08:15:13Z 1971.4464 2010-06-26T08:15:23Z 1975.104 2010-06-26T08:15:28Z 1974.7992 2010-06-26T08:15:39Z 1977.2376 2010-06-26T08:15:51Z 1977.5424 2010-06-26T08:16:03Z 1979.0664 2010-06-26T08:16:14Z 1979.9808 2010-06-26T08:16:26Z 1979.0664 2010-06-26T08:16:38Z 1979.3712 2010-06-26T08:16:46Z 1979.0664 2010-06-26T08:16:57Z 1979.0664 2010-06-26T08:17:09Z 1980.5904 2010-06-26T08:17:20Z 1979.3712 2010-06-26T08:17:29Z 1977.2376 2010-06-26T08:17:35Z 1977.2376 2010-06-26T08:17:44Z 1978.4568 2010-06-26T08:17:50Z 1979.3712 2010-06-26T08:17:56Z 1976.628 2010-06-26T08:18:03Z 1975.7136 2010-06-26T08:18:06Z 1974.7992 2010-06-26T08:18:18Z 1974.1896 2010-06-26T08:18:26Z 1975.104 2010-06-26T08:18:44Z 1973.58 2010-06-26T08:19:03Z 1972.6656 2010-06-26T08:19:05Z 1972.6656 2010-06-26T08:19:20Z 1971.7512 2010-06-26T08:19:34Z 1971.7512 2010-06-26T08:19:36Z 1972.3608 2010-06-26T08:19:46Z 1972.6656 2010-06-26T08:19:59Z 1973.2752 2010-06-26T08:20:02Z 1973.2752 2010-06-26T08:20:13Z 1973.58 2010-06-26T08:20:17Z 1972.6656 2010-06-26T08:20:21Z 1971.7512 2010-06-26T08:20:22Z 1971.4464 2010-06-26T08:20:33Z 1972.6656 2010-06-26T08:21:20Z 1972.6656 2010-06-26T08:21:50Z 1973.2752 2010-06-26T08:22:44Z 1974.1896 2010-06-26T08:22:44Z 1973.58 2010-06-26T08:22:48Z 1972.6656 2010-06-26T08:22:55Z 1971.4464 2010-06-26T08:23:08Z 1968.3984 2010-06-26T08:23:19Z 1965.96 2010-06-26T08:23:34Z 1965.0456 2010-06-26T08:23:34Z 1963.5216 2010-06-26T08:23:47Z 1961.6928 2010-06-26T08:23:57Z 1961.0832 2010-06-26T08:23:58Z 1960.7784 2010-06-26T08:24:01Z 1958.9496 2010-06-26T08:24:09Z 1955.5968 2010-06-26T08:24:23Z 1951.9392 2010-06-26T08:24:35Z 1951.6344 2010-06-26T08:24:40Z 1948.2816 2010-06-26T08:24:51Z 1948.5864 2010-06-26T08:24:52Z 1945.8432 2010-06-26T08:25:00Z 1941.8808 2010-06-26T08:25:10Z 1942.4904 2010-06-26T08:25:11Z 1940.9664 2010-06-26T08:25:15Z 1939.1376 2010-06-26T08:25:26Z 1935.1752 2010-06-26T08:25:29Z 1939.7472 2010-06-26T08:25:30Z 1938.2232 2010-06-26T08:25:30Z 1937.3088 2010-06-26T08:25:41Z 1936.6992 2010-06-26T08:26:27Z 1933.3464 2010-06-26T08:26:40Z 1931.8224 2010-06-26T08:26:43Z 1929.0792 2010-06-26T08:26:50Z 1929.0792 2010-06-26T08:26:51Z 1928.1648 2010-06-26T08:26:59Z 1924.2024 2010-06-26T08:27:07Z 1922.3736 2010-06-26T08:27:18Z 1920.8496 2010-06-26T08:27:30Z 1919.9352 2010-06-26T08:27:44Z 1916.5824 2010-06-26T08:27:56Z 1915.0584 2010-06-26T08:27:57Z 1915.668 2010-06-26T08:28:00Z 1912.3152 2010-06-26T08:28:11Z 1911.096 2010-06-26T08:28:12Z 1909.2672 2010-06-26T08:28:24Z 1907.7432 2010-06-26T08:28:26Z 1907.7432 2010-06-26T08:28:28Z 1904.3904 2010-06-26T08:28:36Z 1905 2010-06-26T08:28:43Z 1905 2010-06-26T08:28:47Z 1905 2010-06-26T08:28:51Z 1905.6096 2010-06-26T08:29:03Z 1904.0856 2010-06-26T08:29:13Z 1902.2568 2010-06-26T08:29:22Z 1903.476 2010-06-26T08:29:24Z 1899.2088 2010-06-26T08:29:37Z 1899.2088 2010-06-26T08:29:38Z 1896.4656 2010-06-26T08:29:52Z 1894.9416 2010-06-26T08:29:57Z 1894.0272 2010-06-26T08:30:01Z 1893.1128 2010-06-26T08:30:04Z 1892.5032 2010-06-26T08:30:08Z 1891.5888 2010-06-26T08:30:14Z 1890.0648 2010-06-26T08:30:19Z 1888.236 2010-06-26T08:30:31Z 1886.1024 2010-06-26T08:30:39Z 1886.712 2010-06-26T08:30:41Z 1885.7976 2010-06-26T08:30:43Z 1882.7496 2010-06-26T08:30:57Z 1880.9208 2010-06-26T08:31:10Z 1879.092 2010-06-26T08:31:21Z 1877.568 2010-06-26T08:31:28Z 1874.2152 2010-06-26T08:31:39Z 1874.8248 2010-06-26T08:31:44Z 1872.3864 2010-06-26T08:31:55Z 1870.8624 2010-06-26T08:31:59Z 1871.7768 2010-06-26T08:32:02Z 1869.948 2010-06-26T08:32:11Z 1866.5952 2010-06-26T08:32:23Z 1864.4616 2010-06-26T08:32:34Z 1864.4616 2010-06-26T08:32:34Z 1864.1568 2010-06-26T08:32:42Z 1861.1088 2010-06-26T08:32:57Z 1860.1944 2010-06-26T08:33:04Z 1861.1088 2010-06-26T08:33:09Z 1860.804 2010-06-26T08:33:13Z 1860.1944 2010-06-26T08:33:25Z 1860.804 2010-06-26T08:33:25Z 1859.8896 2010-06-26T08:33:29Z 1859.8896 2010-06-26T08:33:32Z 1859.28 2010-06-26T08:33:36Z 1859.8896 2010-06-26T08:33:40Z 1859.28 2010-06-26T08:33:48Z 1860.804 2010-06-26T08:34:02Z 1860.804 2010-06-26T08:34:26Z 1860.804 2010-06-26T08:34:35Z 1859.28 2010-06-26T08:34:49Z 1857.756 2010-06-26T08:34:53Z 1856.5368 2010-06-26T08:35:00Z 1855.0128 2010-06-26T08:35:15Z 1853.184 2010-06-26T08:35:23Z 1852.2696 2010-06-26T08:35:28Z 1850.136 2010-06-26T08:35:40Z 1848.612 2010-06-26T08:35:51Z 1845.8688 2010-06-26T08:36:45Z 1844.3448 2010-06-26T08:36:52Z 1843.1256 2010-06-26T08:36:57Z 1841.6016 2010-06-26T08:37:01Z 1841.9064 2010-06-26T08:37:03Z 1839.468 2010-06-26T08:37:12Z 1840.6872 2010-06-26T08:37:26Z 1840.0776 2010-06-26T08:37:30Z 1840.6872 2010-06-26T08:37:38Z 1840.0776 2010-06-26T08:37:43Z 1840.0776 2010-06-26T08:37:47Z 1840.0776 2010-06-26T08:37:57Z 1839.468 2010-06-26T08:37:58Z 1840.0776 2010-06-26T08:38:05Z 1840.6872 2010-06-26T08:38:10Z 1843.1256 2010-06-26T08:38:22Z 1843.1256 2010-06-26T08:38:22Z 1843.1256 2010-06-26T08:38:34Z 1842.516 2010-06-26T08:38:36Z 1840.992 2010-06-26T08:38:45Z 1840.6872 2010-06-26T08:38:52Z 1840.0776 2010-06-26T08:38:53Z 1841.6016 2010-06-26T08:38:57Z 1840.0776 2010-06-26T08:39:01Z 1839.1632 2010-06-26T08:39:12Z 1837.3344 2010-06-26T08:39:23Z 1835.2008 2010-06-26T08:39:27Z 1835.8104 2010-06-26T08:39:38Z 1834.2864 2010-06-26T08:39:43Z 1833.372 2010-06-26T08:39:50Z 1832.7624 2010-06-26T08:39:54Z 1831.5432 2010-06-26T08:39:55Z 1831.5432 2010-06-26T08:39:57Z 1830.0192 2010-06-26T08:40:09Z 1830.6288 2010-06-26T08:40:14Z 1829.4096 2010-06-26T08:40:26Z 1822.704 2010-06-26T08:41:06Z 1826.6664 2010-06-26T08:41:07Z 1830.9336 2010-06-26T08:41:07Z 1830.0192 2010-06-26T08:41:08Z 1830.0192 2010-06-26T08:41:31Z 1828.4952 2010-06-26T08:42:10Z 1830.9336 2010-06-26T08:42:33Z 1828.4952 2010-06-26T08:42:54Z 1828.4952 2010-06-26T08:42:58Z 1826.9712 2010-06-26T08:43:03Z 1825.752 2010-06-26T08:43:11Z 1826.6664 2010-06-26T08:43:19Z 1826.0568 2010-06-26T08:43:29Z 1823.6184 2010-06-26T08:43:42Z 1822.704 2010-06-26T08:43:46Z 1821.4848 2010-06-26T08:43:58Z 1821.4848 2010-06-26T08:44:00Z 1820.2656 2010-06-26T08:44:02Z 1820.8752 2010-06-26T08:44:05Z 1819.3512 2010-06-26T08:44:16Z 1818.132 2010-06-26T08:44:25Z 1816.608 2010-06-26T08:44:28Z 1816.608 2010-06-26T08:44:32Z 1816.608 2010-06-26T08:44:35Z 1815.6936 2010-06-26T08:44:43Z 1815.084 2010-06-26T08:44:55Z 1815.084 2010-06-26T08:44:58Z 1815.084 2010-06-26T08:45:05Z 1814.1696 2010-06-26T08:45:11Z 1813.2552 2010-06-26T08:45:15Z 1813.56 2010-06-26T08:45:22Z 1813.2552 2010-06-26T08:45:26Z 1812.6456 2010-06-26T08:45:40Z 1811.7312 2010-06-26T08:45:45Z 1811.1216 2010-06-26T08:45:52Z 1811.7312 2010-06-26T08:46:05Z 1813.56 2010-06-26T08:46:12Z 1812.6456 2010-06-26T08:46:26Z 1812.3408 2010-06-26T08:46:32Z 1812.3408 2010-06-26T08:46:36Z 1810.2072 2010-06-26T08:46:48Z 1809.2928 2010-06-26T08:46:53Z 1810.2072 2010-06-26T08:47:06Z 1809.9024 2010-06-26T08:47:22Z 1806.5496 2010-06-26T08:47:33Z 1805.0256 2010-06-26T08:47:44Z 1804.1112 2010-06-26T08:47:47Z 1804.416 2010-06-26T08:47:51Z 1804.1112 2010-06-26T08:47:53Z 1801.6728 2010-06-26T08:48:04Z 1799.844 2010-06-26T08:48:23Z 1798.6248 2010-06-26T08:48:27Z 1797.4056 2010-06-26T08:48:39Z 1795.272 2010-06-26T08:48:50Z 1793.1384 2010-06-26T08:49:01Z 1790.7 2010-06-26T08:49:13Z 1789.4808 2010-06-26T08:49:17Z 1788.2616 2010-06-26T08:49:28Z 1785.8232 2010-06-26T08:49:40Z 1783.3848 2010-06-26T08:49:51Z 1781.556 2010-06-26T08:50:02Z 1779.1176 2010-06-26T08:50:12Z 1776.984 2010-06-26T08:50:27Z 1775.7648 2010-06-26T08:50:38Z 1773.3264 2010-06-26T08:50:50Z 1770.888 2010-06-26T08:51:04Z 1769.9736 2010-06-26T08:51:08Z 1766.9256 2010-06-26T08:51:17Z 1765.7064 2010-06-26T08:51:29Z 1763.5728 2010-06-26T08:51:40Z 1760.8296 2010-06-26T08:51:51Z 1757.7816 2010-06-26T08:52:02Z 1757.7816 2010-06-26T08:52:03Z 1755.0384 2010-06-26T08:52:14Z 1752.6 2010-06-26T08:52:26Z 1751.6856 2010-06-26T08:52:29Z 1750.1616 2010-06-26T08:52:46Z 1748.3328 2010-06-26T08:53:01Z 1745.8944 2010-06-26T08:53:16Z 1744.0656 2010-06-26T08:53:24Z 1741.6272 2010-06-26T08:53:36Z 1740.7128 2010-06-26T08:53:40Z 1740.7128 2010-06-26T08:53:43Z 1739.1888 2010-06-26T08:53:47Z 1736.7504 2010-06-26T08:53:58Z 1736.7504 2010-06-26T08:54:02Z 1735.2264 2010-06-26T08:54:17Z 1733.3976 2010-06-26T08:54:37Z 1732.788 2010-06-26T08:54:41Z 1731.8736 2010-06-26T08:54:52Z 1730.6544 2010-06-26T08:55:03Z 1728.216 2010-06-26T08:55:13Z 1725.168 2010-06-26T08:55:26Z 1723.3392 2010-06-26T08:55:38Z 1720.2912 2010-06-26T08:55:48Z 1719.3768 2010-06-26T08:55:55Z 1716.9384 2010-06-26T08:56:05Z 1714.5 2010-06-26T08:56:14Z 1712.6712 2010-06-26T08:56:24Z 1712.3664 2010-06-26T08:56:25Z 1711.1472 2010-06-26T08:56:30Z 1709.3184 2010-06-26T08:56:42Z 1709.0136 2010-06-26T08:56:45Z 1706.88 2010-06-26T08:56:52Z 1706.88 2010-06-26T08:56:55Z 1706.5752 2010-06-26T08:56:57Z 1706.5752 2010-06-26T08:57:01Z 1706.5752 2010-06-26T08:57:04Z 1706.5752 2010-06-26T08:57:07Z 1705.6608 2010-06-26T08:57:15Z 1707.4896 2010-06-26T08:57:19Z 1706.5752 2010-06-26T08:57:23Z 1705.9656 2010-06-26T08:57:31Z 1705.9656 2010-06-26T08:57:43Z 1705.6608 2010-06-26T08:57:54Z 1702.0032 2010-06-26T08:58:13Z 1707.4896 2010-06-26T08:58:14Z 1704.1368 2010-06-26T08:58:47Z 1705.0512 2010-06-26T09:03:41Z 1705.0512 2010-06-26T09:04:03Z 1704.1368 2010-06-26T09:04:13Z 1703.5272 2010-06-26T09:04:16Z 1702.6128 2010-06-26T09:04:24Z 1702.0032 2010-06-26T09:04:27Z 1701.0888 2010-06-26T09:04:38Z 1699.8696 2010-06-26T09:04:47Z 1698.3456 2010-06-26T09:05:10Z 1696.5168 2010-06-26T09:05:22Z 1696.8216 2010-06-26T09:05:38Z 1697.736 2010-06-26T09:05:52Z 1696.8216 2010-06-26T09:06:20Z 1695.2976 2010-06-26T09:11:27Z 1695.2976 2010-06-26T09:11:40Z 1696.5168 2010-06-26T09:12:03Z 1697.4312 2010-06-26T09:12:21Z 1696.8216 2010-06-26T09:12:33Z 1696.5168 2010-06-26T09:12:53Z 1694.0784 2010-06-26T09:13:03Z 1692.5544 2010-06-26T09:13:08Z 1691.0304 2010-06-26T09:13:17Z 1690.116 2010-06-26T09:13:20Z 1689.5064 2010-06-26T09:13:24Z 1688.2872 2010-06-26T09:13:31Z 1687.6776 2010-06-26T09:13:35Z 1687.6776 2010-06-26T09:13:39Z 1687.3728 2010-06-26T09:13:43Z 1686.1536 2010-06-26T09:13:48Z 1686.1536 2010-06-26T09:13:51Z 1686.1536 2010-06-26T09:14:01Z 1685.8488 2010-06-26T09:14:03Z 1685.8488 2010-06-26T09:14:10Z 1685.2392 2010-06-26T09:14:18Z 1685.2392 2010-06-26T09:14:22Z 1684.02 2010-06-26T09:14:29Z 1682.8008 2010-06-26T09:14:37Z 1681.5816 2010-06-26T09:14:45Z 1681.5816 2010-06-26T09:14:51Z 1681.5816 2010-06-26T09:14:56Z 1680.972 2010-06-26T09:15:04Z 1680.0576 2010-06-26T09:15:15Z 1680.6672 2010-06-26T09:15:19Z 1678.5336 2010-06-26T09:15:27Z 1678.5336 2010-06-26T09:15:34Z 1678.2288 2010-06-26T09:15:39Z 1677.6192 2010-06-26T09:15:43Z 1677.0096 2010-06-26T09:15:47Z 1676.7048 2010-06-26T09:15:59Z 1676.0952 2010-06-26T09:16:10Z 1675.7904 2010-06-26T09:16:14Z 1675.1808 2010-06-26T09:16:17Z 1674.876 2010-06-26T09:16:24Z 1674.2664 2010-06-26T09:16:33Z 1673.352 2010-06-26T09:16:40Z 1673.6568 2010-06-26T09:16:48Z 1673.6568 2010-06-26T09:17:11Z 1673.6568 2010-06-26T09:17:12Z 1673.6568 2010-06-26T09:17:16Z 1674.2664 2010-06-26T09:17:20Z 1674.2664 2010-06-26T09:17:30Z 1674.876 2010-06-26T09:17:37Z 1677.0096 2010-06-26T09:17:47Z 1676.7048 2010-06-26T09:17:50Z 1678.5336 2010-06-26T09:18:01Z 1678.5336 2010-06-26T09:18:01Z 1678.5336 2010-06-26T09:18:06Z 1678.5336 2010-06-26T09:18:09Z 1678.2288 2010-06-26T09:18:18Z 1679.1432 2010-06-26T09:18:29Z 1678.2288 2010-06-26T09:19:04Z 1679.1432 2010-06-26T09:19:22Z 1679.448 2010-06-26T09:19:26Z 1680.0576 2010-06-26T09:19:30Z 1681.5816 2010-06-26T09:19:38Z 1683.4104 2010-06-26T09:19:49Z 1684.9344 2010-06-26T09:19:58Z 1685.2392 2010-06-26T09:20:09Z 1684.3248 2010-06-26T09:20:13Z 1683.4104 2010-06-26T09:20:17Z 1683.4104 2010-06-26T09:20:20Z 1683.4104 2010-06-26T09:20:21Z 1684.3248 2010-06-26T09:20:28Z 1685.8488 2010-06-26T09:20:36Z 1686.7632 2010-06-26T09:20:44Z 1687.3728 2010-06-26T09:20:51Z 1688.2872 2010-06-26T09:20:55Z 1686.1536 2010-06-26T09:21:07Z 1686.1536 2010-06-26T09:21:15Z 1686.7632 2010-06-26T09:21:18Z 1686.7632 2010-06-26T09:21:29Z 1686.7632 2010-06-26T09:21:32Z 1685.8488 2010-06-26T09:21:41Z 1684.3248 2010-06-26T09:21:44Z 1684.02 2010-06-26T09:21:48Z 1682.8008 2010-06-26T09:21:50Z 1681.8864 2010-06-26T09:21:57Z 1681.5816 2010-06-26T09:22:08Z 1680.6672 2010-06-26T09:22:13Z 1680.6672 2010-06-26T09:22:16Z 1680.0576 2010-06-26T09:22:17Z 1678.5336 2010-06-26T09:22:24Z 1679.1432 2010-06-26T09:22:35Z 1680.0576 2010-06-26T09:22:38Z 1680.6672 2010-06-26T09:22:51Z 1680.0576 2010-06-26T09:23:02Z 1680.0576 2010-06-26T09:23:03Z 1680.6672 2010-06-26T09:23:13Z 1680.0576 2010-06-26T09:23:14Z 1680.0576 2010-06-26T09:23:25Z 1681.5816 2010-06-26T09:23:32Z 1681.8864 2010-06-26T09:23:44Z 1683.4104 2010-06-26T09:23:49Z 1683.4104 2010-06-26T09:23:53Z 1684.9344 2010-06-26T09:23:59Z 1687.3728 2010-06-26T09:24:08Z 1687.6776 2010-06-26T09:24:12Z 1689.2016 2010-06-26T09:24:22Z 1689.5064 2010-06-26T09:24:23Z 1691.0304 2010-06-26T09:24:27Z 1693.164 2010-06-26T09:24:42Z 1693.4688 2010-06-26T09:24:47Z 1694.3832 2010-06-26T09:24:58Z 1694.9928 2010-06-26T09:25:02Z 1696.8216 2010-06-26T09:25:12Z 1699.26 2010-06-26T09:25:24Z 1701.0888 2010-06-26T09:25:30Z 1702.0032 2010-06-26T09:25:41Z 1701.0888 2010-06-26T09:26:00Z 1701.6984 2010-06-26T09:26:19Z 1703.5272 2010-06-26T09:26:54Z 1706.5752 2010-06-26T09:27:17Z 1709.0136 2010-06-26T09:27:28Z 1709.928 2010-06-26T09:27:29Z 1711.1472 2010-06-26T09:27:35Z 1713.5856 2010-06-26T09:27:48Z 1716.024 2010-06-26T09:27:59Z 1716.9384 2010-06-26T09:28:11Z 1719.072 2010-06-26T09:28:22Z 1719.072 2010-06-26T09:28:22Z 1719.072 2010-06-26T09:28:34Z 1719.072 2010-06-26T09:28:44Z 1719.9864 2010-06-26T09:28:56Z 1719.9864 2010-06-26T09:29:01Z 1719.3768 2010-06-26T09:29:06Z 1719.3768 2010-06-26T09:29:09Z 1718.4624 2010-06-26T09:29:19Z 1719.3768 2010-06-26T09:29:29Z 1719.072 2010-06-26T09:29:32Z 1719.3768 2010-06-26T09:29:33Z 1719.072 2010-06-26T09:29:42Z 1719.072 2010-06-26T09:29:46Z 1720.2912 2010-06-26T09:29:55Z 1722.7296 2010-06-26T09:30:07Z 1724.8632 2010-06-26T09:30:15Z 1726.692 2010-06-26T09:30:27Z 1728.5208 2010-06-26T09:30:40Z 1729.1304 2010-06-26T09:30:57Z 1731.8736 2010-06-26T09:31:19Z 1732.788 2010-06-26T09:31:20Z 1732.788 2010-06-26T09:31:35Z 1735.2264 2010-06-26T09:31:51Z 1737.6648 2010-06-26T09:32:02Z 1739.4936 2010-06-26T09:32:13Z 1740.7128 2010-06-26T09:32:17Z 1740.7128 2010-06-26T09:33:18Z 1742.5416 2010-06-26T09:33:27Z 1744.98 2010-06-26T09:33:39Z 1747.4184 2010-06-26T09:33:49Z 1749.2472 2010-06-26T09:33:59Z 1751.9904 2010-06-26T09:34:14Z 1751.6856 2010-06-26T09:34:18Z 1753.5144 2010-06-26T09:34:32Z 1754.124 2010-06-26T09:34:59Z 1755.648 2010-06-26T09:35:27Z 1758.3912 2010-06-26T09:35:38Z 1759.3056 2010-06-26T09:35:47Z 1762.3536 2010-06-26T09:35:58Z 1764.792 2010-06-26T09:36:09Z 1766.0112 2010-06-26T09:36:18Z 1768.1448 2010-06-26T09:36:31Z 1768.1448 2010-06-26T09:36:35Z 1769.0592 2010-06-26T09:36:36Z 1770.888 2010-06-26T09:36:50Z 1769.9736 2010-06-26T09:36:52Z 1772.412 2010-06-26T09:37:03Z 1772.412 2010-06-26T09:37:11Z 1773.3264 2010-06-26T09:37:22Z 1773.6312 2010-06-26T09:37:34Z 1776.0696 2010-06-26T09:37:45Z 1777.5936 2010-06-26T09:37:57Z 1779.4224 2010-06-26T09:38:06Z 1780.6416 2010-06-26T09:38:09Z 1781.556 2010-06-26T09:38:20Z 1782.4704 2010-06-26T09:38:23Z 1782.7752 2010-06-26T09:38:25Z 1784.9088 2010-06-26T09:38:36Z 1784.9088 2010-06-26T09:38:43Z 1786.7376 2010-06-26T09:38:55Z 1789.176 2010-06-26T09:39:09Z 1790.0904 2010-06-26T09:39:25Z 1792.5288 2010-06-26T09:39:36Z 1794.9672 2010-06-26T09:39:49Z 1796.796 2010-06-26T09:40:01Z 1797.4056 2010-06-26T09:40:05Z 1798.32 2010-06-26T09:40:13Z 1799.2344 2010-06-26T09:40:15Z 1799.844 2010-06-26T09:40:28Z 1800.7584 2010-06-26T09:40:39Z 1802.2824 2010-06-26T09:40:50Z 1803.1968 2010-06-26T09:41:01Z 1803.5016 2010-06-26T09:41:06Z 1803.5016 2010-06-26T09:41:20Z 1803.1968 2010-06-26T09:41:49Z 1802.5872 2010-06-26T09:43:37Z 1802.5872 2010-06-26T09:44:43Z 1803.5016 2010-06-26T09:46:04Z 1803.5016 2010-06-26T09:47:05Z 1803.5016 2010-06-26T09:47:23Z 1805.0256 2010-06-26T09:47:32Z 1803.1968 2010-06-26T09:47:35Z 1805.0256 2010-06-26T09:47:47Z 1808.3784 2010-06-26T09:47:58Z 1808.3784 2010-06-26T09:47:59Z 1810.2072 2010-06-26T09:48:11Z 1812.6456 2010-06-26T09:48:29Z 1815.084 2010-06-26T09:48:41Z 1815.6936 2010-06-26T09:48:54Z 1818.132 2010-06-26T09:49:07Z 1818.132 2010-06-26T09:49:12Z 1819.9608 2010-06-26T09:49:27Z 1821.7896 2010-06-26T09:49:40Z 1822.3992 2010-06-26T09:49:55Z 1822.704 2010-06-26T09:50:07Z 1822.3992 2010-06-26T09:50:17Z 1821.7896 2010-06-26T09:50:20Z 1822.704 2010-06-26T09:50:24Z 1823.3136 2010-06-26T09:50:29Z 1823.3136 2010-06-26T09:50:42Z 1823.6184 2010-06-26T09:51:03Z 1823.6184 2010-06-26T09:51:19Z 1824.8376 2010-06-26T09:51:46Z 1823.6184 2010-06-26T09:52:03Z 1824.8376 2010-06-26T09:52:26Z 1824.228 2010-06-26T09:53:04Z 1825.1424 2010-06-26T09:53:19Z 1827.5808 2010-06-26T09:53:31Z 1828.4952 2010-06-26T09:53:42Z 1829.1048 2010-06-26T09:53:54Z 1827.5808 2010-06-26T09:54:08Z 1828.4952 2010-06-26T09:54:20Z 1829.1048 2010-06-26T09:54:29Z 1830.6288 2010-06-26T09:54:41Z 1830.6288 2010-06-26T09:55:37Z 1830.6288 2010-06-26T09:55:57Z 1828.4952 2010-06-26T09:56:15Z 1827.5808 2010-06-26T09:56:20Z 1828.1904 2010-06-26T09:56:32Z 1828.4952 2010-06-26T09:56:43Z 1827.5808 2010-06-26T09:56:55Z 1828.1904 2010-06-26T09:57:00Z 1827.5808 2010-06-26T09:57:13Z 1826.6664 2010-06-26T09:57:22Z 1826.6664 2010-06-26T09:57:25Z 1826.6664 2010-06-26T09:57:37Z 1825.752 2010-06-26T09:57:45Z 1826.0568 2010-06-26T09:57:48Z 1824.228 2010-06-26T09:58:01Z 1823.6184 2010-06-26T09:58:13Z 1823.3136 2010-06-26T09:58:23Z 1822.704 2010-06-26T09:58:34Z 1823.3136 2010-06-26T09:58:54Z 1824.228 2010-06-26T09:59:07Z 1825.1424 2010-06-26T09:59:21Z 1824.228 2010-06-26T10:00:12Z 1825.752 2010-06-26T10:00:23Z 1823.6184 2010-06-26T10:00:35Z 1823.6184 2010-06-26T10:01:01Z 1824.8376 2010-06-26T10:01:14Z 1824.8376 2010-06-26T10:01:45Z 1824.8376 2010-06-26T10:02:26Z 1825.1424 2010-06-26T10:02:38Z 1825.1424 2010-06-26T10:03:23Z 1825.1424 2010-06-26T10:03:33Z 1826.0568 2010-06-26T10:03:45Z 1826.9712 2010-06-26T10:03:58Z 1827.5808 2010-06-26T10:04:00Z 1828.1904 2010-06-26T10:04:12Z 1828.1904 2010-06-26T10:04:19Z 1829.1048 2010-06-26T10:04:31Z 1830.0192 2010-06-26T10:04:38Z 1829.1048 2010-06-26T10:04:46Z 1829.1048 2010-06-26T10:04:58Z 1830.0192 2010-06-26T10:05:01Z 1830.9336 2010-06-26T10:05:16Z 1831.5432 2010-06-26T10:05:50Z 1831.848 2010-06-26T10:05:55Z 1830.9336 2010-06-26T10:06:07Z 1830.6288 2010-06-26T10:06:10Z 1830.0192 2010-06-26T10:06:18Z 1829.4096 2010-06-26T10:06:30Z 1830.0192 2010-06-26T10:06:37Z 1829.4096 2010-06-26T10:06:49Z 1829.4096 2010-06-26T10:07:03Z 1830.0192 2010-06-26T10:07:04Z 1829.1048 2010-06-26T10:07:08Z 1829.4096 2010-06-26T10:07:16Z 1829.4096 2010-06-26T10:07:19Z 1829.4096 2010-06-26T10:07:24Z 1829.4096 2010-06-26T10:07:32Z 1829.4096 2010-06-26T10:07:35Z 1829.1048 2010-06-26T10:07:46Z 1829.4096 2010-06-26T10:07:58Z 1829.4096 2010-06-26T10:08:10Z 1830.9336 2010-06-26T10:08:24Z 1831.5432 2010-06-26T10:08:33Z 1830.9336 2010-06-26T10:08:45Z 1831.5432 2010-06-26T10:08:48Z 1831.848 2010-06-26T10:08:52Z 1831.5432 2010-06-26T10:08:53Z 1831.5432 2010-06-26T10:09:04Z 1831.848 2010-06-26T10:09:09Z 1830.6288 2010-06-26T10:09:16Z 1830.6288 2010-06-26T10:09:19Z 1830.0192 2010-06-26T10:09:23Z 1829.1048 2010-06-26T10:09:28Z 1826.0568 2010-06-26T10:09:42Z 1824.8376 2010-06-26T10:09:54Z 1823.6184 2010-06-26T10:10:01Z 1821.4848 2010-06-26T10:10:13Z 1819.0464 2010-06-26T10:10:25Z 1818.4368 2010-06-26T10:10:26Z 1818.4368 2010-06-26T10:10:30Z 1817.5224 2010-06-26T10:10:41Z 1816.9128 2010-06-26T10:10:43Z 1816.608 2010-06-26T10:10:48Z 1815.9984 2010-06-26T10:10:59Z 1815.9984 2010-06-26T10:11:07Z 1815.6936 2010-06-26T10:11:10Z 1815.6936 2010-06-26T10:11:16Z 1815.9984 2010-06-26T10:11:27Z 1815.9984 2010-06-26T10:11:39Z 1815.9984 2010-06-26T10:11:42Z 1815.6936 2010-06-26T10:11:47Z 1816.608 2010-06-26T10:12:00Z 1818.132 2010-06-26T10:12:12Z 1819.9608 2010-06-26T10:12:20Z 1820.2656 2010-06-26T10:12:24Z 1820.8752 2010-06-26T10:12:36Z 1819.9608 2010-06-26T10:12:40Z 1818.4368 2010-06-26T10:12:52Z 1818.4368 2010-06-26T10:12:52Z 1817.5224 2010-06-26T10:13:07Z 1817.5224 2010-06-26T10:13:42Z 1815.6936 2010-06-26T10:13:54Z 1814.1696 2010-06-26T10:14:04Z 1812.3408 2010-06-26T10:14:09Z 1811.1216 2010-06-26T10:14:11Z 1811.1216 2010-06-26T10:14:13Z 1810.2072 2010-06-26T10:14:23Z 1810.2072 2010-06-26T10:14:28Z 1807.7688 2010-06-26T10:14:32Z 1809.2928 2010-06-26T10:14:35Z 1807.7688 2010-06-26T10:14:38Z 1807.7688 2010-06-26T10:14:43Z 1806.5496 2010-06-26T10:14:44Z 1806.5496 2010-06-26T10:14:50Z 1805.0256 2010-06-26T10:14:54Z 1806.8544 2010-06-26T10:14:55Z 1805.6352 2010-06-26T10:15:02Z 1804.416 2010-06-26T10:15:15Z 1804.1112 2010-06-26T10:15:19Z 1803.5016 2010-06-26T10:15:25Z 1802.5872 2010-06-26T10:15:37Z 1802.5872 2010-06-26T10:15:41Z 1801.6728 2010-06-26T10:15:53Z 1801.6728 2010-06-26T10:15:57Z 1801.6728 2010-06-26T10:16:03Z 1799.2344 2010-06-26T10:16:08Z 1799.2344 2010-06-26T10:16:13Z 1797.7104 2010-06-26T10:16:16Z 1796.796 2010-06-26T10:16:21Z 1795.272 2010-06-26T10:16:26Z 1795.8816 2010-06-26T10:16:30Z 1794.0528 2010-06-26T10:16:34Z 1794.3576 2010-06-26T10:16:35Z 1794.0528 2010-06-26T10:16:39Z 1793.1384 2010-06-26T10:16:43Z 1792.5288 2010-06-26T10:16:55Z 1791.6144 2010-06-26T10:16:55Z 1789.176 2010-06-26T10:17:06Z 1790.0904 2010-06-26T10:17:10Z 1789.176 2010-06-26T10:17:13Z 1788.2616 2010-06-26T10:17:17Z 1787.652 2010-06-26T10:17:29Z 1787.3472 2010-06-26T10:17:30Z 1787.3472 2010-06-26T10:17:33Z 1787.3472 2010-06-26T10:17:36Z 1787.3472 2010-06-26T10:17:51Z 1786.7376 2010-06-26T10:18:03Z 1786.7376 2010-06-26T10:18:08Z 1785.8232 2010-06-26T10:18:16Z 1785.8232 2010-06-26T10:18:19Z 1784.9088 2010-06-26T10:18:31Z 1783.3848 2010-06-26T10:18:35Z 1782.4704 2010-06-26T10:18:41Z 1781.556 2010-06-26T10:18:54Z 1780.6416 2010-06-26T10:18:57Z 1780.6416 2010-06-26T10:19:13Z 1780.6416 2010-06-26T10:19:55Z 1780.6416 2010-06-26T10:20:18Z 1780.6416 2010-06-26T10:21:04Z 1780.032 2010-06-26T10:21:17Z 1780.032 2010-06-26T10:21:33Z 1780.032 2010-06-26T10:21:40Z 1777.5936 2010-06-26T10:21:52Z 1774.8504 2010-06-26T10:22:03Z 1773.6312 2010-06-26T10:22:12Z 1772.412 2010-06-26T10:22:22Z 1769.9736 2010-06-26T10:22:35Z 1769.0592 2010-06-26T10:22:42Z 1768.4496 2010-06-26T10:22:48Z 1765.7064 2010-06-26T10:23:00Z 1762.6584 2010-06-26T10:23:09Z 1762.6584 2010-06-26T10:23:11Z 1763.5728 2010-06-26T10:23:13Z 1760.8296 2010-06-26T10:23:24Z 1760.22 2010-06-26T10:23:36Z 1759.9152 2010-06-26T10:23:39Z 1759.0008 2010-06-26T10:23:42Z 1755.9528 2010-06-26T10:23:55Z 1755.0384 2010-06-26T10:24:05Z 1755.0384 2010-06-26T10:24:07Z 1751.6856 2010-06-26T10:24:18Z 1751.9904 2010-06-26T10:24:21Z 1748.6376 2010-06-26T10:24:34Z 1749.2472 2010-06-26T10:24:34Z 1747.7232 2010-06-26T10:24:41Z 1746.504 2010-06-26T10:24:45Z 1745.8944 2010-06-26T10:24:56Z 1745.8944 2010-06-26T10:25:08Z 1745.8944 2010-06-26T10:25:34Z 1745.2848 2010-06-26T10:25:47Z 1745.8944 2010-06-26T10:26:02Z 1745.8944 2010-06-26T10:26:11Z 1745.2848 2010-06-26T10:26:22Z 1744.0656 2010-06-26T10:26:34Z 1742.5416 2010-06-26T10:26:45Z 1742.5416 2010-06-26T10:26:49Z 1739.1888 2010-06-26T10:27:01Z 1739.1888 2010-06-26T10:27:04Z 1737.36 2010-06-26T10:27:12Z 1735.836 2010-06-26T10:27:23Z 1734.9216 2010-06-26T10:27:27Z 1734.312 2010-06-26T10:27:31Z 1733.3976 2010-06-26T10:27:35Z 1732.788 2010-06-26T10:27:38Z 1732.788 2010-06-26T10:27:39Z 1730.6544 2010-06-26T10:27:53Z 1730.9592 2010-06-26T10:28:21Z 1730.6544 2010-06-26T10:28:37Z 1731.5688 2010-06-26T10:28:40Z 1730.0448 2010-06-26T10:28:56Z 1730.6544 2010-06-26T10:28:57Z 1729.4352 2010-06-26T10:29:02Z 1728.5208 2010-06-26T10:29:04Z 1730.6544 2010-06-26T10:29:06Z 1730.6544 2010-06-26T10:29:08Z 1730.0448 2010-06-26T10:29:12Z 1727.3016 2010-06-26T10:29:19Z 1727.3016 2010-06-26T10:29:23Z 1724.8632 2010-06-26T10:29:35Z 1723.644 2010-06-26T10:29:46Z 1722.7296 2010-06-26T10:29:50Z 1722.4248 2010-06-26T10:29:58Z 1721.5104 2010-06-26T10:30:04Z 1721.8152 2010-06-26T10:30:08Z 1718.1576 2010-06-26T10:30:21Z 1716.9384 2010-06-26T10:30:23Z 1715.7192 2010-06-26T10:30:32Z 1715.1096 2010-06-26T10:30:35Z 1715.1096 2010-06-26T10:30:37Z 1714.1952 2010-06-26T10:30:45Z 1712.3664 2010-06-26T10:30:55Z 1711.7568 2010-06-26T10:30:59Z 1710.2328 2010-06-26T10:31:07Z 1709.928 2010-06-26T10:31:11Z 1708.404 2010-06-26T10:31:22Z 1707.4896 2010-06-26T10:31:33Z 1705.9656 2010-06-26T10:31:45Z 1705.9656 2010-06-26T10:31:49Z 1704.1368 2010-06-26T10:31:54Z 1703.2224 2010-06-26T10:32:02Z 1703.2224 2010-06-26T10:32:09Z 1703.2224 2010-06-26T10:32:12Z 1701.0888 2010-06-26T10:32:20Z 1699.8696 2010-06-26T10:32:32Z 1698.6504 2010-06-26T10:32:38Z 1697.736 2010-06-26T10:32:40Z 1696.8216 2010-06-26T10:32:47Z 1695.2976 2010-06-26T10:32:58Z 1695.2976 2010-06-26T10:33:00Z 1695.2976 2010-06-26T10:33:05Z 1694.9928 2010-06-26T10:33:09Z 1694.3832 2010-06-26T10:33:14Z 1693.164 2010-06-26T10:33:22Z 1691.9448 2010-06-26T10:33:32Z 1689.5064 2010-06-26T10:33:42Z 1687.6776 2010-06-26T10:33:52Z 1686.1536 2010-06-26T10:33:53Z 1684.9344 2010-06-26T10:34:01Z 1684.3248 2010-06-26T10:34:04Z 1681.5816 2010-06-26T10:34:16Z 1679.1432 2010-06-26T10:34:28Z 1678.5336 2010-06-26T10:34:31Z 1677.0096 2010-06-26T10:34:35Z 1676.0952 2010-06-26T10:34:46Z 1673.6568 2010-06-26T10:34:53Z 1672.7424 2010-06-26T10:35:06Z 1672.4376 2010-06-26T10:35:09Z 1670.9136 2010-06-26T10:35:21Z 1669.0848 2010-06-26T10:35:33Z 1669.0848 2010-06-26T10:35:33Z 1667.5608 2010-06-26T10:35:37Z 1666.0368 2010-06-26T10:35:51Z 1663.2936 2010-06-26T10:36:00Z 1660.8552 2010-06-26T10:36:12Z 1659.3312 2010-06-26T10:36:22Z 1659.0264 2010-06-26T10:36:23Z 1657.8072 2010-06-26T10:36:27Z 1657.8072 2010-06-26T10:36:30Z 1657.5024 2010-06-26T10:36:34Z 1654.4544 2010-06-26T10:36:46Z 1652.016 2010-06-26T10:36:58Z 1651.7112 2010-06-26T10:36:59Z 1650.1872 2010-06-26T10:37:10Z 1648.6632 2010-06-26T10:37:17Z 1646.8344 2010-06-26T10:37:30Z 1645.92 2010-06-26T10:37:40Z 1645.92 2010-06-26T10:37:43Z 1643.1768 2010-06-26T10:37:56Z 1640.7384 2010-06-26T10:38:11Z 1641.0432 2010-06-26T10:38:23Z 1638.3 2010-06-26T10:38:38Z 1637.6904 2010-06-26T10:38:42Z 1635.252 2010-06-26T10:38:53Z 1635.252 2010-06-26T10:38:54Z 1635.252 2010-06-26T10:38:58Z 1634.0328 2010-06-26T10:39:09Z 1631.5944 2010-06-26T10:39:20Z 1631.5944 2010-06-26T10:39:21Z 1629.156 2010-06-26T10:39:32Z 1627.0224 2010-06-26T10:39:44Z 1624.8888 2010-06-26T10:39:55Z 1622.7552 2010-06-26T10:40:04Z 1619.4024 2010-06-26T10:40:19Z 1618.488 2010-06-26T10:40:23Z 1616.964 2010-06-26T10:40:30Z 1616.0496 2010-06-26T10:40:38Z 1614.5256 2010-06-26T10:40:44Z 1613.6112 2010-06-26T10:40:48Z 1613.6112 2010-06-26T10:40:49Z 1612.6968 2010-06-26T10:40:53Z 1611.7824 2010-06-26T10:41:05Z 1610.868 2010-06-26T10:41:27Z 1608.4296 2010-06-26T10:41:38Z 1606.9056 2010-06-26T10:41:47Z 1604.4672 2010-06-26T10:41:55Z 1602.6384 2010-06-26T10:42:09Z 1601.1144 2010-06-26T10:42:14Z 1597.7616 2010-06-26T10:42:27Z 1598.3712 2010-06-26T10:42:32Z 1596.8472 2010-06-26T10:42:34Z 1595.3232 2010-06-26T10:42:46Z 1593.1896 2010-06-26T10:42:57Z 1593.1896 2010-06-26T10:43:01Z 1591.9704 2010-06-26T10:43:04Z 1592.58 2010-06-26T10:43:05Z 1588.3128 2010-06-26T10:43:20Z 1588.6176 2010-06-26T10:43:21Z 1588.3128 2010-06-26T10:43:26Z 1585.8744 2010-06-26T10:43:39Z 1584.0456 2010-06-26T10:43:50Z 1583.436 2010-06-26T10:43:51Z 1583.436 2010-06-26T10:43:55Z 1581.912 2010-06-26T10:43:58Z 1581.6072 2010-06-26T10:44:02Z 1579.1688 2010-06-26T10:44:11Z 1577.0352 2010-06-26T10:44:25Z 1574.9016 2010-06-26T10:44:37Z 1575.2064 2010-06-26T10:44:40Z 1574.292 2010-06-26T10:44:42Z 1573.3776 2010-06-26T10:44:53Z 1571.5488 2010-06-26T10:45:04Z 1570.0248 2010-06-26T10:45:16Z 1568.5008 2010-06-26T10:45:26Z 1568.5008 2010-06-26T10:45:28Z 1566.672 2010-06-26T10:45:34Z 1565.7576 2010-06-26T10:45:43Z 1563.3192 2010-06-26T10:45:54Z 1561.7952 2010-06-26T10:46:02Z 1561.7952 2010-06-26T10:46:06Z 1560.8808 2010-06-26T10:46:09Z 1559.9664 2010-06-26T10:46:14Z 1559.052 2010-06-26T10:46:25Z 1557.8328 2010-06-26T10:46:26Z 1556.6136 2010-06-26T10:46:40Z 1556.6136 2010-06-26T10:46:53Z 1554.1752 2010-06-26T10:47:06Z 1553.2608 2010-06-26T10:47:15Z 1552.0416 2010-06-26T10:47:29Z 1551.1272 2010-06-26T10:47:35Z 1551.1272 2010-06-26T10:47:38Z 1550.2128 2010-06-26T10:47:42Z 1550.2128 2010-06-26T10:47:45Z 1548.6888 2010-06-26T10:47:50Z 1547.7744 2010-06-26T10:47:51Z 1548.384 2010-06-26T10:47:54Z 1546.86 2010-06-26T10:48:06Z 1545.0312 2010-06-26T10:48:16Z 1544.1168 2010-06-26T10:48:20Z 1543.5072 2010-06-26T10:48:24Z 1542.8976 2010-06-26T10:48:28Z 1541.0688 2010-06-26T10:48:36Z 1539.5448 2010-06-26T10:48:44Z 1538.6304 2010-06-26T10:48:48Z 1539.24 2010-06-26T10:48:50Z 1536.8016 2010-06-26T10:48:59Z 1535.8872 2010-06-26T10:49:08Z 1534.3632 2010-06-26T10:49:18Z 1532.5344 2010-06-26T10:49:26Z 1531.9248 2010-06-26T10:49:29Z 1531.0104 2010-06-26T10:49:33Z 1530.7056 2010-06-26T10:49:35Z 1530.096 2010-06-26T10:49:42Z 1530.096 2010-06-26T10:49:53Z 1529.4864 2010-06-26T10:49:56Z 1528.2672 2010-06-26T10:50:09Z 1527.048 2010-06-26T10:50:12Z 1526.1336 2010-06-26T10:50:16Z 1525.2192 2010-06-26T10:50:23Z 1524.9144 2010-06-26T10:50:32Z 1525.2192 2010-06-26T10:50:35Z 1524.3048 2010-06-26T10:50:55Z 1524.9144 2010-06-26T10:51:15Z 1524.3048 2010-06-26T10:52:24Z 1524.3048 2010-06-26T10:52:28Z 1523.6952 2010-06-26T10:52:31Z 1524.3048 2010-06-26T10:52:32Z 1525.2192 2010-06-26T10:52:36Z 1525.8288 2010-06-26T10:52:47Z 1524.9144 2010-06-26T10:52:58Z 1524.9144 2010-06-26T10:53:13Z 1525.2192 2010-06-26T10:53:18Z 1525.8288 2010-06-26T10:53:29Z 1525.8288 2010-06-26T10:53:48Z 1525.8288 2010-06-26T10:54:03Z 1525.2192 2010-06-26T10:54:30Z 1526.1336 2010-06-26T10:59:05Z 1525.2192 2010-06-26T11:01:01Z 1527.048 2010-06-26T11:01:03Z 1526.1336 2010-06-26T11:01:16Z 1525.8288 2010-06-26T11:01:23Z 1526.1336 2010-06-26T11:02:09Z 1525.8288 2010-06-26T11:03:05Z 1525.2192 2010-06-26T11:06:04Z 1527.048 2010-06-26T11:10:44Z 1525.8288 2010-06-26T11:10:47Z 1521.5616 2010-06-26T11:12:19Z 1527.6576 2010-06-26T11:12:19Z 1524.3048 2010-06-26T11:12:53Z 1521.5616 2010-06-26T11:29:47Z 1524.3048 2010-06-26T11:37:39Z 1527.6576 2010-06-26T12:12:50Z 1524.3048 2010-06-26T12:32:53Z 1520.3424 2010-06-26T12:39:42Z 1526.1336 2010-06-26T12:39:44Z 1524.9144 2010-06-26T12:39:49Z 1525.2192 2010-06-26T12:39:56Z 1524.9144 2010-06-26T12:40:08Z 1524.9144 2010-06-26T12:40:08Z 1523.6952 2010-06-26T12:40:16Z 1523.6952 2010-06-26T12:40:21Z 1523.3904 2010-06-26T12:40:28Z 1522.476 2010-06-26T12:40:35Z 1522.476 2010-06-26T12:40:47Z 1521.8664 2010-06-26T12:40:58Z 1520.3424 2010-06-26T12:41:06Z 1520.0376 2010-06-26T12:41:10Z 1519.428 2010-06-26T12:41:18Z 1519.1232 2010-06-26T12:41:22Z 1518.2088 2010-06-26T12:41:34Z 1515.7704 2010-06-26T12:41:47Z 1515.1608 2010-06-26T12:41:57Z 1514.5512 2010-06-26T12:42:08Z 1514.2464 2010-06-26T12:42:09Z 1513.6368 2010-06-26T12:42:15Z 1513.6368 2010-06-26T12:42:23Z 1513.6368 2010-06-26T12:42:27Z 1513.6368 2010-06-26T12:42:31Z 1513.332 2010-06-26T12:42:42Z 1511.1984 2010-06-26T12:42:53Z 1509.0648 2010-06-26T12:43:06Z 1506.9312 2010-06-26T12:43:18Z 1506.9312 2010-06-26T12:43:25Z 1506.6264 2010-06-26T12:43:29Z 1506.9312 2010-06-26T12:43:39Z 1506.6264 2010-06-26T12:43:45Z 1506.6264 2010-06-26T12:43:51Z 1505.1024 2010-06-26T12:43:59Z 1505.712 2010-06-26T12:44:08Z 1504.4928 2010-06-26T12:44:16Z