GPS sled www.hribi.net hribi.net Hribi.net 1487.7288 2011-10-31T06:31:34Z 1483.4616 2011-10-31T06:31:43Z 1487.7288 2011-10-31T06:31:44Z 1484.9856 2011-10-31T06:31:45Z 1481.9376 2011-10-31T06:31:45Z 1492.6056 2011-10-31T06:31:46Z 1487.7288 2011-10-31T06:31:47Z 1485.9 2011-10-31T06:31:52Z 1487.7288 2011-10-31T06:31:52Z 1489.2528 2011-10-31T06:31:58Z 1481.9376 2011-10-31T06:31:58Z 1488.6432 2011-10-31T06:31:59Z 1484.9856 2011-10-31T06:32:17Z 1496.568 2011-10-31T06:32:17Z 1484.9856 2011-10-31T06:32:18Z 1488.6432 2011-10-31T06:32:21Z 1487.7288 2011-10-31T06:32:22Z 1484.9856 2011-10-31T06:32:37Z 1488.3384 2011-10-31T06:32:42Z 1484.9856 2011-10-31T06:32:48Z 1489.2528 2011-10-31T06:32:49Z 1487.7288 2011-10-31T06:33:19Z 1488.3384 2011-10-31T06:33:38Z 1487.7288 2011-10-31T06:33:47Z 1487.7288 2011-10-31T06:33:59Z 1487.424 2011-10-31T06:34:12Z 1487.7288 2011-10-31T06:34:36Z 1487.7288 2011-10-31T06:35:02Z 1487.7288 2011-10-31T06:35:21Z 1487.424 2011-10-31T06:35:48Z 1487.424 2011-10-31T06:36:12Z 1487.7288 2011-10-31T06:36:27Z 1488.3384 2011-10-31T06:36:38Z 1488.6432 2011-10-31T06:36:59Z 1488.6432 2011-10-31T06:37:10Z 1488.6432 2011-10-31T06:37:23Z 1487.7288 2011-10-31T06:37:41Z 1487.424 2011-10-31T06:38:02Z 1487.7288 2011-10-31T06:38:19Z 1488.6432 2011-10-31T06:38:30Z 1488.6432 2011-10-31T06:38:47Z 1488.6432 2011-10-31T06:38:58Z 1488.3384 2011-10-31T06:39:08Z 1488.3384 2011-10-31T06:39:21Z 1487.7288 2011-10-31T06:39:36Z 1488.3384 2011-10-31T06:39:55Z 1491.996 2011-10-31T06:40:06Z 1495.3488 2011-10-31T06:40:09Z 1497.4824 2011-10-31T06:40:13Z 1501.14 2011-10-31T06:40:16Z 1505.1024 2011-10-31T06:40:24Z 1508.4552 2011-10-31T06:40:32Z 1511.808 2011-10-31T06:40:41Z 1514.5512 2011-10-31T06:40:54Z 1516.6848 2011-10-31T06:41:05Z 1519.1232 2011-10-31T06:41:25Z 1519.428 2011-10-31T06:41:42Z 1519.1232 2011-10-31T06:42:00Z 1519.428 2011-10-31T06:42:12Z 1519.428 2011-10-31T06:42:29Z 1519.428 2011-10-31T06:42:50Z 1519.428 2011-10-31T06:43:01Z 1519.428 2011-10-31T06:43:18Z 1519.1232 2011-10-31T06:43:30Z 1519.428 2011-10-31T06:43:44Z 1519.428 2011-10-31T06:43:56Z 1519.428 2011-10-31T06:44:08Z 1519.428 2011-10-31T06:44:26Z 1520.0376 2011-10-31T06:44:42Z 1519.428 2011-10-31T06:45:00Z 1519.428 2011-10-31T06:45:21Z 1518.5136 2011-10-31T06:45:32Z 1518.2088 2011-10-31T06:45:44Z 1516.6848 2011-10-31T06:45:56Z 1516.0752 2011-10-31T06:45:58Z 1516.0752 2011-10-31T06:46:01Z 1515.7704 2011-10-31T06:46:03Z 1515.7704 2011-10-31T06:46:08Z 1516.0752 2011-10-31T06:46:18Z 1516.6848 2011-10-31T06:46:22Z 1516.9896 2011-10-31T06:46:35Z 1516.9896 2011-10-31T06:46:50Z 1516.9896 2011-10-31T06:47:09Z 1516.0752 2011-10-31T06:47:26Z 1514.2464 2011-10-31T06:47:36Z 1512.7224 2011-10-31T06:47:47Z 1511.1984 2011-10-31T06:47:57Z 1510.8936 2011-10-31T06:48:09Z 1510.284 2011-10-31T06:48:11Z 1510.284 2011-10-31T06:48:23Z 1509.0648 2011-10-31T06:48:35Z 1507.8456 2011-10-31T06:48:47Z 1506.9312 2011-10-31T06:49:00Z 1505.1024 2011-10-31T06:49:11Z 1504.188 2011-10-31T06:49:24Z 1503.2736 2011-10-31T06:49:35Z 1502.0544 2011-10-31T06:49:43Z 1501.7496 2011-10-31T06:49:48Z 1501.14 2011-10-31T06:49:59Z 1500.8352 2011-10-31T06:50:03Z 1500.2256 2011-10-31T06:50:10Z 1499.3112 2011-10-31T06:50:12Z 1498.7016 2011-10-31T06:50:18Z 1498.7016 2011-10-31T06:50:28Z 1498.3968 2011-10-31T06:50:40Z 1498.3968 2011-10-31T06:50:41Z 1496.8728 2011-10-31T06:50:53Z 1495.9584 2011-10-31T06:51:02Z 1495.044 2011-10-31T06:51:08Z 1493.52 2011-10-31T06:51:18Z 1491.6912 2011-10-31T06:51:29Z 1491.0816 2011-10-31T06:51:39Z 1488.6432 2011-10-31T06:51:50Z 1486.8144 2011-10-31T06:52:01Z 1484.376 2011-10-31T06:52:14Z 1481.9376 2011-10-31T06:52:30Z 1480.7184 2011-10-31T06:52:42Z 1479.1944 2011-10-31T06:52:50Z 1479.1944 2011-10-31T06:52:56Z 1478.28 2011-10-31T06:53:01Z 1478.28 2011-10-31T06:53:05Z 1476.756 2011-10-31T06:53:11Z 1476.756 2011-10-31T06:53:19Z 1476.1464 2011-10-31T06:53:24Z 1476.1464 2011-10-31T06:53:29Z 1476.1464 2011-10-31T06:53:34Z 1475.8416 2011-10-31T06:53:40Z 1475.8416 2011-10-31T06:53:43Z 1474.9272 2011-10-31T06:53:48Z 1474.3176 2011-10-31T06:53:57Z 1473.708 2011-10-31T06:54:08Z 1473.4032 2011-10-31T06:54:14Z 1472.4888 2011-10-31T06:54:21Z 1471.8792 2011-10-31T06:54:25Z 1472.4888 2011-10-31T06:54:31Z 1472.7936 2011-10-31T06:54:33Z 1473.708 2011-10-31T06:54:46Z 1473.708 2011-10-31T06:54:50Z 1473.708 2011-10-31T06:54:52Z 1473.708 2011-10-31T06:54:55Z 1475.8416 2011-10-31T06:55:09Z 1477.0608 2011-10-31T06:55:20Z 1478.5848 2011-10-31T06:55:34Z 1480.1088 2011-10-31T06:55:42Z 1479.4992 2011-10-31T06:55:49Z 1480.1088 2011-10-31T06:55:54Z 1481.6328 2011-10-31T06:56:07Z 1482.852 2011-10-31T06:56:23Z 1484.376 2011-10-31T06:56:37Z 1486.2048 2011-10-31T06:56:51Z 1488.3384 2011-10-31T06:57:04Z 1489.5576 2011-10-31T06:57:16Z 1490.1672 2011-10-31T06:57:18Z 1490.1672 2011-10-31T06:57:24Z 1490.1672 2011-10-31T06:57:38Z 1491.6912 2011-10-31T06:57:47Z 1491.6912 2011-10-31T06:57:55Z 1492.6056 2011-10-31T06:58:02Z 1492.6056 2011-10-31T06:58:11Z 1492.6056 2011-10-31T06:58:14Z 1492.9104 2011-10-31T06:58:20Z 1494.1296 2011-10-31T06:58:32Z 1495.3488 2011-10-31T06:58:44Z 1496.8728 2011-10-31T06:58:54Z 1498.7016 2011-10-31T06:59:09Z 1500.2256 2011-10-31T06:59:23Z 1500.8352 2011-10-31T06:59:24Z 1502.0544 2011-10-31T06:59:36Z 1503.2736 2011-10-31T06:59:49Z 1505.712 2011-10-31T07:00:03Z 1506.9312 2011-10-31T07:00:15Z 1509.0648 2011-10-31T07:00:28Z 1510.8936 2011-10-31T07:00:41Z 1512.4176 2011-10-31T07:00:54Z 1513.6368 2011-10-31T07:01:07Z 1515.1608 2011-10-31T07:01:22Z 1516.9896 2011-10-31T07:01:33Z 1519.1232 2011-10-31T07:01:49Z 1520.3424 2011-10-31T07:02:02Z 1521.8664 2011-10-31T07:02:15Z 1523.6952 2011-10-31T07:02:28Z 1525.2192 2011-10-31T07:02:41Z 1526.7432 2011-10-31T07:02:55Z 1527.048 2011-10-31T07:03:07Z 1527.048 2011-10-31T07:03:10Z 1527.048 2011-10-31T07:03:12Z 1527.048 2011-10-31T07:03:16Z 1528.2672 2011-10-31T07:03:29Z 1529.4864 2011-10-31T07:03:42Z 1530.7056 2011-10-31T07:03:55Z 1531.0104 2011-10-31T07:03:56Z 1531.62 2011-10-31T07:03:59Z 1531.62 2011-10-31T07:04:03Z 1532.8392 2011-10-31T07:04:20Z 1534.9728 2011-10-31T07:04:33Z 1536.192 2011-10-31T07:04:45Z 1536.8016 2011-10-31T07:04:48Z 1538.3256 2011-10-31T07:05:00Z 1540.1544 2011-10-31T07:05:13Z 1541.6784 2011-10-31T07:05:26Z 1541.6784 2011-10-31T07:05:32Z 1541.6784 2011-10-31T07:05:37Z 1541.0688 2011-10-31T07:05:45Z 1540.764 2011-10-31T07:05:49Z 1540.764 2011-10-31T07:05:53Z 1540.764 2011-10-31T07:06:09Z 1540.1544 2011-10-31T07:06:15Z 1540.1544 2011-10-31T07:06:19Z 1540.1544 2011-10-31T07:06:22Z 1539.5448 2011-10-31T07:06:28Z 1539.5448 2011-10-31T07:06:41Z 1539.24 2011-10-31T07:06:53Z 1538.6304 2011-10-31T07:07:01Z 1538.3256 2011-10-31T07:07:15Z 1537.716 2011-10-31T07:07:16Z 1537.716 2011-10-31T07:07:20Z 1536.8016 2011-10-31T07:07:24Z 1535.8872 2011-10-31T07:07:33Z 1535.2776 2011-10-31T07:07:37Z 1534.9728 2011-10-31T07:07:41Z 1534.3632 2011-10-31T07:07:48Z 1532.8392 2011-10-31T07:07:54Z 1532.5344 2011-10-31T07:08:09Z 1531.9248 2011-10-31T07:08:23Z 1531.0104 2011-10-31T07:08:28Z 1530.7056 2011-10-31T07:08:30Z 1530.096 2011-10-31T07:08:37Z 1529.4864 2011-10-31T07:08:41Z 1528.2672 2011-10-31T07:08:49Z 1526.7432 2011-10-31T07:09:02Z 1526.1336 2011-10-31T07:09:02Z 1525.8288 2011-10-31T07:09:09Z 1523.6952 2011-10-31T07:09:20Z 1522.476 2011-10-31T07:09:31Z 1520.3424 2011-10-31T07:09:40Z 1519.428 2011-10-31T07:09:52Z 1518.5136 2011-10-31T07:09:55Z 1516.6848 2011-10-31T07:10:09Z 1514.5512 2011-10-31T07:10:20Z 1513.332 2011-10-31T07:10:32Z 1512.4176 2011-10-31T07:10:44Z 1511.1984 2011-10-31T07:10:48Z 1511.1984 2011-10-31T07:10:51Z 1510.8936 2011-10-31T07:10:56Z 1509.9792 2011-10-31T07:11:02Z 1509.0648 2011-10-31T07:11:08Z 1507.8456 2011-10-31T07:11:16Z 1505.712 2011-10-31T07:11:28Z 1505.1024 2011-10-31T07:11:33Z 1504.4928 2011-10-31T07:11:34Z 1504.188 2011-10-31T07:11:39Z 1504.188 2011-10-31T07:11:42Z 1502.664 2011-10-31T07:11:53Z 1502.0544 2011-10-31T07:11:55Z 1501.7496 2011-10-31T07:12:04Z 1500.8352 2011-10-31T07:12:08Z 1500.8352 2011-10-31T07:12:11Z 1499.9208 2011-10-31T07:12:16Z 1499.3112 2011-10-31T07:12:19Z 1498.7016 2011-10-31T07:12:25Z 1497.7872 2011-10-31T07:12:31Z 1497.4824 2011-10-31T07:12:38Z 1496.8728 2011-10-31T07:12:40Z 1495.3488 2011-10-31T07:12:49Z 1494.4344 2011-10-31T07:12:57Z 1494.1296 2011-10-31T07:13:01Z 1492.9104 2011-10-31T07:13:16Z 1491.0816 2011-10-31T07:13:27Z 1491.0816 2011-10-31T07:13:28Z 1489.2528 2011-10-31T07:13:39Z 1488.3384 2011-10-31T07:13:43Z 1487.7288 2011-10-31T07:13:50Z 1487.7288 2011-10-31T07:13:56Z 1488.3384 2011-10-31T07:14:12Z 1488.6432 2011-10-31T07:14:13Z 1488.3384 2011-10-31T07:14:19Z 1488.3384 2011-10-31T07:14:20Z 1487.7288 2011-10-31T07:14:28Z 1487.424 2011-10-31T07:14:39Z 1487.7288 2011-10-31T07:14:45Z 1487.424 2011-10-31T07:14:51Z 1486.8144 2011-10-31T07:15:03Z 1486.8144 2011-10-31T07:15:09Z 1486.8144 2011-10-31T07:15:18Z 1486.2048 2011-10-31T07:15:21Z 1486.2048 2011-10-31T07:15:23Z 1486.8144 2011-10-31T07:15:25Z 1486.2048 2011-10-31T07:15:29Z 1485.9 2011-10-31T07:15:31Z 1485.2904 2011-10-31T07:15:41Z 1484.0712 2011-10-31T07:15:50Z 1484.0712 2011-10-31T07:15:55Z 1483.4616 2011-10-31T07:15:56Z 1482.5472 2011-10-31T07:16:02Z 1481.6328 2011-10-31T07:16:14Z 1481.0232 2011-10-31T07:16:14Z 1481.0232 2011-10-31T07:16:19Z 1480.7184 2011-10-31T07:16:24Z 1480.1088 2011-10-31T07:16:27Z 1479.4992 2011-10-31T07:16:37Z 1479.4992 2011-10-31T07:16:40Z 1479.1944 2011-10-31T07:16:47Z 1479.1944 2011-10-31T07:16:53Z 1479.1944 2011-10-31T07:16:57Z 1478.5848 2011-10-31T07:17:04Z 1478.28 2011-10-31T07:17:15Z 1477.0608 2011-10-31T07:17:18Z 1477.0608 2011-10-31T07:17:22Z 1476.756 2011-10-31T07:17:24Z 1475.232 2011-10-31T07:17:36Z 1474.9272 2011-10-31T07:17:40Z 1474.3176 2011-10-31T07:17:44Z 1474.3176 2011-10-31T07:17:49Z 1472.7936 2011-10-31T07:18:01Z 1471.8792 2011-10-31T07:18:07Z 1470.9648 2011-10-31T07:18:10Z 1471.5744 2011-10-31T07:18:14Z 1471.5744 2011-10-31T07:18:16Z 1470.9648 2011-10-31T07:18:21Z 1471.5744 2011-10-31T07:18:27Z 1471.8792 2011-10-31T07:18:39Z 1471.8792 2011-10-31T07:18:52Z 1471.8792 2011-10-31T07:19:10Z 1471.8792 2011-10-31T07:19:17Z 1471.8792 2011-10-31T07:19:30Z 1472.4888 2011-10-31T07:19:32Z 1473.4032 2011-10-31T07:19:47Z 1474.3176 2011-10-31T07:20:01Z 1474.3176 2011-10-31T07:20:07Z 1474.3176 2011-10-31T07:20:11Z 1474.3176 2011-10-31T07:20:15Z 1474.3176 2011-10-31T07:20:19Z 1474.9272 2011-10-31T07:20:21Z 1474.3176 2011-10-31T07:20:28Z 1474.9272 2011-10-31T07:20:42Z 1474.3176 2011-10-31T07:20:52Z 1474.9272 2011-10-31T07:21:00Z 1474.3176 2011-10-31T07:21:02Z 1473.708 2011-10-31T07:21:07Z 1474.9272 2011-10-31T07:21:11Z 1475.8416 2011-10-31T07:21:26Z 1475.232 2011-10-31T07:21:36Z 1474.9272 2011-10-31T07:21:42Z 1474.9272 2011-10-31T07:21:44Z 1474.9272 2011-10-31T07:21:48Z 1474.3176 2011-10-31T07:21:50Z 1473.708 2011-10-31T07:22:01Z 1473.708 2011-10-31T07:22:03Z 1474.9272 2011-10-31T07:22:10Z 1474.9272 2011-10-31T07:22:22Z 1475.232 2011-10-31T07:22:24Z 1473.708 2011-10-31T07:22:35Z 1473.4032 2011-10-31T07:22:37Z 1471.8792 2011-10-31T07:22:48Z 1472.4888 2011-10-31T07:22:50Z 1472.4888 2011-10-31T07:23:01Z 1471.5744 2011-10-31T07:23:04Z 1471.5744 2011-10-31T07:23:07Z 1472.4888 2011-10-31T07:23:15Z 1473.4032 2011-10-31T07:23:24Z 1473.708 2011-10-31T07:23:28Z 1473.708 2011-10-31T07:23:31Z 1475.8416 2011-10-31T07:23:45Z 1476.756 2011-10-31T07:23:57Z 1477.6704 2011-10-31T07:24:08Z 1479.4992 2011-10-31T07:24:22Z 1481.0232 2011-10-31T07:24:35Z 1481.9376 2011-10-31T07:24:43Z 1484.0712 2011-10-31T07:24:59Z 1484.376 2011-10-31T07:25:12Z 1485.9 2011-10-31T07:25:26Z 1486.8144 2011-10-31T07:25:39Z 1487.424 2011-10-31T07:25:51Z 1488.3384 2011-10-31T07:26:03Z 1489.2528 2011-10-31T07:26:12Z 1490.1672 2011-10-31T07:26:25Z 1491.0816 2011-10-31T07:26:37Z 1491.0816 2011-10-31T07:26:42Z 1491.996 2011-10-31T07:26:53Z 1492.9104 2011-10-31T07:27:03Z 1494.1296 2011-10-31T07:27:16Z 1493.52 2011-10-31T07:27:20Z 1495.044 2011-10-31T07:27:33Z 1495.3488 2011-10-31T07:27:36Z 1496.568 2011-10-31T07:27:51Z 1498.3968 2011-10-31T07:28:05Z 1500.2256 2011-10-31T07:28:18Z 1501.7496 2011-10-31T07:28:31Z 1502.664 2011-10-31T07:28:41Z 1502.0544 2011-10-31T07:28:44Z 1502.0544 2011-10-31T07:28:57Z 1503.5784 2011-10-31T07:29:09Z 1503.2736 2011-10-31T07:29:20Z 1501.7496 2011-10-31T07:29:30Z 1501.7496 2011-10-31T07:29:34Z 1503.5784 2011-10-31T07:29:47Z 1505.1024 2011-10-31T07:29:53Z 1506.6264 2011-10-31T07:30:05Z 1508.4552 2011-10-31T07:30:18Z 1509.9792 2011-10-31T07:30:32Z 1512.4176 2011-10-31T07:30:46Z 1514.5512 2011-10-31T07:31:01Z 1516.6848 2011-10-31T07:31:10Z 1516.9896 2011-10-31T07:31:27Z 1519.1232 2011-10-31T07:31:39Z 1520.3424 2011-10-31T07:31:48Z 1522.476 2011-10-31T07:32:02Z 1524.3048 2011-10-31T07:32:15Z 1526.1336 2011-10-31T07:32:30Z 1527.6576 2011-10-31T07:32:43Z 1528.2672 2011-10-31T07:32:53Z 1531.62 2011-10-31T07:33:09Z 1533.4488 2011-10-31T07:33:22Z 1535.2776 2011-10-31T07:33:36Z 1537.4112 2011-10-31T07:33:48Z 1539.24 2011-10-31T07:34:01Z 1540.1544 2011-10-31T07:34:07Z 1541.6784 2011-10-31T07:34:20Z 1541.9832 2011-10-31T07:34:28Z 1545.0312 2011-10-31T07:34:43Z 1546.5552 2011-10-31T07:34:53Z 1547.7744 2011-10-31T07:35:07Z 1549.908 2011-10-31T07:35:21Z 1550.8224 2011-10-31T07:35:35Z 1552.0416 2011-10-31T07:35:47Z 1554.1752 2011-10-31T07:35:56Z 1555.6992 2011-10-31T07:36:09Z 1557.528 2011-10-31T07:36:21Z 1559.9664 2011-10-31T07:36:35Z 1560.8808 2011-10-31T07:36:50Z 1561.7952 2011-10-31T07:36:59Z 1563.624 2011-10-31T07:37:12Z 1565.7576 2011-10-31T07:37:24Z 1566.9768 2011-10-31T07:37:36Z 1568.196 2011-10-31T07:37:45Z 1568.5008 2011-10-31T07:37:48Z 1569.4152 2011-10-31T07:38:00Z 1570.9392 2011-10-31T07:38:13Z 1572.768 2011-10-31T07:38:26Z 1574.9016 2011-10-31T07:38:40Z 1575.816 2011-10-31T07:38:48Z 1578.2544 2011-10-31T07:39:02Z 1579.4736 2011-10-31T07:39:14Z 1580.9976 2011-10-31T07:39:26Z 1582.5216 2011-10-31T07:39:43Z 1584.3504 2011-10-31T07:39:53Z 1586.1792 2011-10-31T07:40:09Z 1587.3984 2011-10-31T07:40:21Z 1587.3984 2011-10-31T07:40:31Z 1586.7888 2011-10-31T07:40:50Z 1586.7888 2011-10-31T07:41:08Z 1588.6176 2011-10-31T07:41:20Z 1590.7512 2011-10-31T07:41:33Z 1591.9704 2011-10-31T07:41:43Z 1594.4088 2011-10-31T07:41:52Z 1595.3232 2011-10-31T07:42:06Z 1597.4568 2011-10-31T07:42:21Z 1597.7616 2011-10-31T07:42:35Z 1599.2856 2011-10-31T07:42:48Z 1600.8096 2011-10-31T07:43:01Z 1601.724 2011-10-31T07:43:12Z 1603.5528 2011-10-31T07:43:26Z 1605.6864 2011-10-31T07:43:44Z 1606.9056 2011-10-31T07:43:57Z 1607.82 2011-10-31T07:44:10Z 1609.344 2011-10-31T07:44:18Z 1609.9536 2011-10-31T07:44:36Z 1610.868 2011-10-31T07:44:51Z 1611.7824 2011-10-31T07:45:00Z 1613.3064 2011-10-31T07:45:14Z 1615.7448 2011-10-31T07:45:27Z 1616.6592 2011-10-31T07:45:40Z 1618.1832 2011-10-31T07:45:52Z 1619.0976 2011-10-31T07:46:05Z 1621.536 2011-10-31T07:46:18Z 1623.3648 2011-10-31T07:46:29Z 1625.1936 2011-10-31T07:46:43Z 1625.8032 2011-10-31T07:47:02Z 1626.108 2011-10-31T07:47:22Z 1625.8032 2011-10-31T07:47:36Z 1626.108 2011-10-31T07:48:00Z 1625.8032 2011-10-31T07:48:30Z 1626.108 2011-10-31T07:49:02Z 1626.108 2011-10-31T07:49:30Z 1626.7176 2011-10-31T07:49:48Z 1626.7176 2011-10-31T07:50:09Z 1628.2416 2011-10-31T07:50:19Z 1629.4608 2011-10-31T07:50:30Z 1630.68 2011-10-31T07:50:40Z 1630.9848 2011-10-31T07:50:56Z 1631.5944 2011-10-31T07:51:10Z 1631.5944 2011-10-31T07:51:16Z 1631.8992 2011-10-31T07:51:29Z 1631.5944 2011-10-31T07:51:35Z 1631.5944 2011-10-31T07:51:36Z 1630.9848 2011-10-31T07:51:41Z 1630.68 2011-10-31T07:51:46Z 1631.8992 2011-10-31T07:52:01Z 1631.8992 2011-10-31T07:52:02Z 1632.5088 2011-10-31T07:52:16Z 1632.8136 2011-10-31T07:52:28Z 1633.4232 2011-10-31T07:52:31Z 1634.3376 2011-10-31T07:52:43Z 1634.9472 2011-10-31T07:52:59Z 1635.252 2011-10-31T07:53:10Z 1635.8616 2011-10-31T07:53:18Z 1636.1664 2011-10-31T07:53:25Z 1636.776 2011-10-31T07:53:38Z 1638.3 2011-10-31T07:53:51Z 1638.6048 2011-10-31T07:53:54Z 1639.5192 2011-10-31T07:54:08Z 1640.1288 2011-10-31T07:54:12Z 1641.6528 2011-10-31T07:54:23Z 1643.1768 2011-10-31T07:54:36Z 1644.0912 2011-10-31T07:54:51Z 1645.0056 2011-10-31T07:55:01Z 1645.0056 2011-10-31T07:55:20Z 1644.396 2011-10-31T07:55:47Z 1645.0056 2011-10-31T07:56:09Z 1644.396 2011-10-31T07:56:34Z 1645.3104 2011-10-31T07:56:57Z 1646.5296 2011-10-31T07:57:10Z 1647.7488 2011-10-31T07:57:23Z 1649.2728 2011-10-31T07:57:37Z 1651.1016 2011-10-31T07:57:50Z 1652.6256 2011-10-31T07:58:03Z 1655.064 2011-10-31T07:58:20Z 1655.9784 2011-10-31T07:58:34Z 1657.5024 2011-10-31T07:58:46Z 1658.4168 2011-10-31T07:58:59Z 1659.9408 2011-10-31T07:59:11Z 1660.2456 2011-10-31T07:59:17Z 1661.7696 2011-10-31T07:59:31Z 1663.2936 2011-10-31T07:59:44Z 1665.1224 2011-10-31T07:59:58Z 1666.9512 2011-10-31T08:00:11Z 1668.4752 2011-10-31T08:00:24Z 1669.0848 2011-10-31T08:00:36Z 1670.304 2011-10-31T08:00:52Z 1672.7424 2011-10-31T08:01:12Z 1674.2664 2011-10-31T08:01:26Z 1675.7904 2011-10-31T08:01:41Z 1676.7048 2011-10-31T08:01:57Z 1679.1432 2011-10-31T08:02:07Z 1679.1432 2011-10-31T08:02:17Z 1680.0576 2011-10-31T08:02:30Z 1681.8864 2011-10-31T08:02:43Z 1682.8008 2011-10-31T08:02:57Z 1684.3248 2011-10-31T08:03:10Z 1684.9344 2011-10-31T08:03:12Z 1686.1536 2011-10-31T08:03:26Z 1687.6776 2011-10-31T08:03:39Z 1689.2016 2011-10-31T08:03:46Z 1690.7256 2011-10-31T08:03:59Z 1691.64 2011-10-31T08:04:14Z 1693.4688 2011-10-31T08:04:28Z 1694.9928 2011-10-31T08:04:37Z 1695.9072 2011-10-31T08:04:50Z 1697.736 2011-10-31T08:05:02Z 1700.1744 2011-10-31T08:05:17Z 1700.784 2011-10-31T08:05:24Z 1702.6128 2011-10-31T08:05:35Z 1704.1368 2011-10-31T08:05:51Z 1705.9656 2011-10-31T08:06:06Z 1705.9656 2011-10-31T08:06:06Z 1707.7944 2011-10-31T08:06:23Z 1707.7944 2011-10-31T08:06:26Z 1708.404 2011-10-31T08:06:38Z 1709.0136 2011-10-31T08:06:45Z 1709.928 2011-10-31T08:06:57Z 1710.2328 2011-10-31T08:07:07Z 1709.3184 2011-10-31T08:07:20Z 1708.404 2011-10-31T08:07:28Z 1707.7944 2011-10-31T08:07:29Z 1708.404 2011-10-31T08:07:35Z 1709.3184 2011-10-31T08:07:41Z 1709.3184 2011-10-31T08:07:42Z 1710.2328 2011-10-31T08:07:54Z 1707.7944 2011-10-31T08:08:05Z 1707.4896 2011-10-31T08:08:06Z 1707.7944 2011-10-31T08:08:07Z 1707.7944 2011-10-31T08:08:14Z 1710.2328 2011-10-31T08:08:24Z 1712.3664 2011-10-31T08:08:32Z 1712.6712 2011-10-31T08:08:38Z 1714.1952 2011-10-31T08:08:41Z 1716.9384 2011-10-31T08:08:52Z 1719.072 2011-10-31T08:09:04Z 1721.5104 2011-10-31T08:09:16Z 1722.7296 2011-10-31T08:09:23Z 1725.168 2011-10-31T08:09:38Z 1726.692 2011-10-31T08:09:55Z 1728.216 2011-10-31T08:10:11Z 1728.5208 2011-10-31T08:10:35Z 1729.1304 2011-10-31T08:10:51Z 1730.6544 2011-10-31T08:11:04Z 1732.4832 2011-10-31T08:11:17Z 1732.4832 2011-10-31T08:11:21Z 1734.0072 2011-10-31T08:11:32Z 1734.312 2011-10-31T08:11:44Z 1734.9216 2011-10-31T08:11:51Z 1735.2264 2011-10-31T08:11:55Z 1736.7504 2011-10-31T08:12:08Z 1738.5792 2011-10-31T08:12:21Z 1740.1032 2011-10-31T08:12:34Z 1740.7128 2011-10-31T08:12:38Z 1743.1512 2011-10-31T08:12:51Z 1744.0656 2011-10-31T08:12:58Z 1746.504 2011-10-31T08:13:12Z 1748.3328 2011-10-31T08:13:24Z 1748.6376 2011-10-31T08:13:31Z 1749.8568 2011-10-31T08:13:45Z 1749.2472 2011-10-31T08:13:57Z 1747.7232 2011-10-31T08:14:22Z 1749.8568 2011-10-31T08:14:46Z 1749.8568 2011-10-31T08:14:47Z 1750.1616 2011-10-31T08:14:57Z 1750.1616 2011-10-31T08:15:25Z 1750.1616 2011-10-31T08:15:48Z 1750.1616 2011-10-31T08:16:03Z 1750.1616 2011-10-31T08:16:27Z 1750.1616 2011-10-31T08:16:47Z 1751.076 2011-10-31T08:17:00Z 1751.9904 2011-10-31T08:17:13Z 1754.124 2011-10-31T08:17:26Z 1754.124 2011-10-31T08:17:31Z 1755.9528 2011-10-31T08:17:45Z 1757.4768 2011-10-31T08:17:57Z 1759.3056 2011-10-31T08:18:10Z 1760.22 2011-10-31T08:18:19Z 1760.8296 2011-10-31T08:18:25Z 1761.744 2011-10-31T08:18:38Z 1763.5728 2011-10-31T08:18:54Z 1765.0968 2011-10-31T08:19:06Z 1766.6208 2011-10-31T08:19:19Z 1768.1448 2011-10-31T08:19:33Z 1769.364 2011-10-31T08:19:46Z 1771.4976 2011-10-31T08:20:03Z 1773.3264 2011-10-31T08:20:18Z 1774.8504 2011-10-31T08:20:31Z 1775.7648 2011-10-31T08:20:45Z 1776.984 2011-10-31T08:20:55Z 1778.508 2011-10-31T08:21:09Z 1780.032 2011-10-31T08:21:23Z 1781.556 2011-10-31T08:21:38Z 1782.7752 2011-10-31T08:21:50Z 1783.9944 2011-10-31T08:22:05Z 1785.2136 2011-10-31T08:22:18Z 1784.9088 2011-10-31T08:22:23Z 1785.2136 2011-10-31T08:22:37Z 1786.7376 2011-10-31T08:22:50Z 1788.2616 2011-10-31T08:23:02Z 1790.7 2011-10-31T08:23:17Z 1791.6144 2011-10-31T08:23:30Z 1792.5288 2011-10-31T08:23:34Z 1794.0528 2011-10-31T08:23:46Z 1795.272 2011-10-31T08:23:59Z 1796.796 2011-10-31T08:24:10Z 1798.32 2011-10-31T08:24:23Z 1799.844 2011-10-31T08:24:37Z 1801.6728 2011-10-31T08:24:51Z 1803.1968 2011-10-31T08:25:05Z 1804.416 2011-10-31T08:25:20Z 1805.6352 2011-10-31T08:25:39Z 1807.464 2011-10-31T08:25:53Z 1808.988 2011-10-31T08:26:07Z 1809.9024 2011-10-31T08:26:13Z 1812.3408 2011-10-31T08:26:24Z 1813.2552 2011-10-31T08:26:38Z 1815.084 2011-10-31T08:26:51Z 1815.9984 2011-10-31T08:27:05Z 1818.132 2011-10-31T08:27:18Z 1819.9608 2011-10-31T08:27:33Z 1821.4848 2011-10-31T08:27:48Z 1823.3136 2011-10-31T08:28:00Z 1825.1424 2011-10-31T08:28:14Z 1826.0568 2011-10-31T08:28:26Z 1827.5808 2011-10-31T08:28:40Z 1828.4952 2011-10-31T08:28:57Z 1829.4096 2011-10-31T08:29:09Z 1831.5432 2011-10-31T08:29:24Z 1833.9816 2011-10-31T08:29:38Z 1835.8104 2011-10-31T08:29:55Z 1837.3344 2011-10-31T08:30:07Z 1839.1632 2011-10-31T08:30:21Z 1840.0776 2011-10-31T08:30:36Z 1840.992 2011-10-31T08:30:47Z 1841.6016 2011-10-31T08:31:12Z 1843.1256 2011-10-31T08:31:25Z 1844.04 2011-10-31T08:31:38Z 1845.8688 2011-10-31T08:31:50Z 1847.3928 2011-10-31T08:32:07Z 1848.3072 2011-10-31T08:32:26Z 1849.8312 2011-10-31T08:32:42Z 1852.2696 2011-10-31T08:32:54Z 1853.4888 2011-10-31T08:33:06Z 1854.4032 2011-10-31T08:33:18Z 1855.9272 2011-10-31T08:33:31Z 1856.8416 2011-10-31T08:33:43Z 1858.3656 2011-10-31T08:33:56Z 1859.8896 2011-10-31T08:34:07Z 1861.1088 2011-10-31T08:34:21Z 1863.5472 2011-10-31T08:34:35Z 1864.1568 2011-10-31T08:34:47Z 1864.1568 2011-10-31T08:34:48Z 1864.4616 2011-10-31T08:35:01Z 1865.0712 2011-10-31T08:35:13Z 1864.4616 2011-10-31T08:35:36Z 1864.4616 2011-10-31T08:35:40Z 1863.5472 2011-10-31T08:35:52Z 1863.5472 2011-10-31T08:36:28Z 1864.1568 2011-10-31T08:37:09Z 1863.5472 2011-10-31T08:37:53Z 1863.5472 2011-10-31T08:38:35Z 1864.1568 2011-10-31T08:39:14Z 1864.1568 2011-10-31T08:40:01Z 1864.1568 2011-10-31T08:40:35Z 1863.5472 2011-10-31T08:41:06Z 1864.1568 2011-10-31T08:41:52Z 1864.1568 2011-10-31T08:42:37Z 1864.4616 2011-10-31T08:43:21Z 1864.1568 2011-10-31T08:43:59Z 1865.6808 2011-10-31T08:44:09Z 1865.6808 2011-10-31T08:44:26Z 1865.0712 2011-10-31T08:44:45Z 1865.6808 2011-10-31T08:44:51Z 1865.9856 2011-10-31T08:45:04Z 1867.5096 2011-10-31T08:45:17Z 1869.3384 2011-10-31T08:45:29Z 1871.472 2011-10-31T08:45:42Z 1872.3864 2011-10-31T08:45:57Z 1874.2152 2011-10-31T08:46:11Z 1876.044 2011-10-31T08:46:27Z 1878.1776 2011-10-31T08:46:39Z 1880.616 2011-10-31T08:46:53Z 1882.4448 2011-10-31T08:47:09Z 1884.8832 2011-10-31T08:47:24Z 1887.3216 2011-10-31T08:47:37Z 1889.1504 2011-10-31T08:47:55Z 1890.0648 2011-10-31T08:48:10Z 1890.0648 2011-10-31T08:48:23Z 1889.1504 2011-10-31T08:48:33Z 1888.5408 2011-10-31T08:48:51Z 1883.3592 2011-10-31T08:49:13Z 1889.1504 2011-10-31T08:49:14Z 1893.4176 2011-10-31T08:49:29Z 1889.76 2011-10-31T08:49:30Z 1889.1504 2011-10-31T08:49:43Z 1890.0648 2011-10-31T08:49:56Z 1889.76 2011-10-31T08:50:02Z 1891.5888 2011-10-31T08:50:16Z 1894.0272 2011-10-31T08:50:22Z 1897.38 2011-10-31T08:50:36Z 1900.1232 2011-10-31T08:50:53Z 1902.2568 2011-10-31T08:51:00Z 1904.0856 2011-10-31T08:51:10Z 1906.524 2011-10-31T08:51:21Z 1907.7432 2011-10-31T08:51:30Z 1909.8768 2011-10-31T08:51:44Z 1909.8768 2011-10-31T08:52:03Z 1912.3152 2011-10-31T08:52:17Z 1914.4488 2011-10-31T08:52:29Z 1915.668 2011-10-31T08:52:35Z 1916.8872 2011-10-31T08:52:48Z 1919.3256 2011-10-31T08:53:01Z 1919.3256 2011-10-31T08:53:05Z 1922.3736 2011-10-31T08:53:17Z 1923.5928 2011-10-31T08:53:30Z 1924.812 2011-10-31T08:53:45Z 1924.812 2011-10-31T08:54:02Z 1924.2024 2011-10-31T08:54:28Z 1924.812 2011-10-31T08:54:53Z 1923.5928 2011-10-31T08:55:12Z 1923.288 2011-10-31T08:55:34Z 1923.5928 2011-10-31T08:55:58Z 1923.5928 2011-10-31T08:56:18Z 1924.812 2011-10-31T08:56:35Z 1925.1168 2011-10-31T08:56:59Z 1924.812 2011-10-31T08:57:27Z 1924.2024 2011-10-31T08:57:42Z 1924.812 2011-10-31T08:58:07Z 1922.6784 2011-10-31T08:58:13Z 1923.5928 2011-10-31T08:58:30Z 1922.6784 2011-10-31T08:58:52Z 1921.4592 2011-10-31T08:59:14Z 1920.8496 2011-10-31T08:59:42Z 1920.24 2011-10-31T08:59:57Z 1920.24 2011-10-31T08:59:58Z 1917.4968 2011-10-31T09:00:12Z 1916.8872 2011-10-31T09:00:31Z 1913.5344 2011-10-31T09:00:48Z 1911.7056 2011-10-31T09:01:03Z 1908.9624 2011-10-31T09:01:16Z 1905.9144 2011-10-31T09:01:23Z 1905.9144 2011-10-31T09:01:24Z 1907.7432 2011-10-31T09:01:28Z 1905.6096 2011-10-31T09:01:40Z 1904.0856 2011-10-31T09:01:53Z 1904.3904 2011-10-31T09:02:06Z 1905 2011-10-31T09:02:34Z 1904.0856 2011-10-31T09:02:37Z 1905 2011-10-31T09:02:44Z 1905.9144 2011-10-31T09:03:04Z 1903.1712 2011-10-31T09:03:23Z 1902.2568 2011-10-31T09:03:24Z 1904.0856 2011-10-31T09:03:28Z 1902.5616 2011-10-31T09:03:29Z 1902.2568 2011-10-31T09:03:35Z 1900.1232 2011-10-31T09:03:42Z 1900.7328 2011-10-31T09:03:55Z 1899.2088 2011-10-31T09:03:57Z 1897.6848 2011-10-31T09:04:03Z 1896.7704 2011-10-31T09:04:26Z 1893.1128 2011-10-31T09:04:38Z 1890.0648 2011-10-31T09:04:51Z 1888.5408 2011-10-31T09:04:53Z 1889.1504 2011-10-31T09:05:10Z 1887.6264 2011-10-31T09:05:25Z 1888.5408 2011-10-31T09:05:41Z 1889.76 2011-10-31T09:05:48Z 1889.76 2011-10-31T09:06:02Z 1888.236 2011-10-31T09:06:21Z 1887.6264 2011-10-31T09:06:33Z 1886.712 2011-10-31T09:06:52Z 1887.6264 2011-10-31T09:07:19Z 1888.236 2011-10-31T09:07:44Z 1888.5408 2011-10-31T09:07:56Z 1888.5408 2011-10-31T09:08:09Z 1889.1504 2011-10-31T09:08:16Z 1889.1504 2011-10-31T09:08:20Z 1890.9792 2011-10-31T09:08:32Z 1890.6744 2011-10-31T09:08:33Z 1892.5032 2011-10-31T09:08:47Z 1893.1128 2011-10-31T09:09:00Z 1893.1128 2011-10-31T09:09:01Z 1893.1128 2011-10-31T09:09:05Z 1893.1128 2011-10-31T09:09:19Z 1893.4176 2011-10-31T09:09:26Z 1894.332 2011-10-31T09:09:31Z 1895.856 2011-10-31T09:09:44Z 1897.38 2011-10-31T09:09:57Z 1898.2944 2011-10-31T09:10:03Z 1898.5992 2011-10-31T09:10:16Z 1900.1232 2011-10-31T09:10:28Z 1900.7328 2011-10-31T09:10:42Z 1899.2088 2011-10-31T09:10:54Z 1899.8184 2011-10-31T09:11:08Z 1899.2088 2011-10-31T09:11:09Z 1898.5992 2011-10-31T09:11:13Z 1898.5992 2011-10-31T09:11:18Z 1899.2088 2011-10-31T09:11:25Z 1898.5992 2011-10-31T09:11:34Z 1896.4656 2011-10-31T09:11:50Z 1894.9416 2011-10-31T09:12:04Z 1893.4176 2011-10-31T09:12:16Z 1890.6744 2011-10-31T09:12:31Z 1888.5408 2011-10-31T09:12:46Z 1887.6264 2011-10-31T09:13:00Z 1886.712 2011-10-31T09:13:09Z 1884.2736 2011-10-31T09:13:25Z 1884.2736 2011-10-31T09:13:26Z 1883.9688 2011-10-31T09:13:32Z 1882.4448 2011-10-31T09:13:45Z 1879.3968 2011-10-31T09:13:58Z 1877.568 2011-10-31T09:14:11Z 1875.1296 2011-10-31T09:14:23Z 1873.3008 2011-10-31T09:14:35Z 1871.472 2011-10-31T09:14:47Z 1869.0336 2011-10-31T09:14:59Z 1866.5952 2011-10-31T09:15:13Z 1863.5472 2011-10-31T09:15:27Z 1861.1088 2011-10-31T09:15:40Z 1859.8896 2011-10-31T09:15:53Z 1857.4512 2011-10-31T09:16:07Z 1855.0128 2011-10-31T09:16:22Z 1853.4888 2011-10-31T09:16:29Z 1853.4888 2011-10-31T09:16:41Z 1853.184 2011-10-31T09:16:42Z 1852.5744 2011-10-31T09:16:47Z 1853.4888 2011-10-31T09:16:56Z 1853.4888 2011-10-31T09:17:09Z 1853.184 2011-10-31T09:17:21Z 1854.0984 2011-10-31T09:17:34Z 1855.6224 2011-10-31T09:17:47Z 1856.8416 2011-10-31T09:18:00Z 1857.756 2011-10-31T09:18:13Z 1859.28 2011-10-31T09:18:29Z 1859.28 2011-10-31T09:18:44Z 1861.1088 2011-10-31T09:18:58Z 1862.6328 2011-10-31T09:19:12Z 1865.0712 2011-10-31T09:19:27Z 1866.5952 2011-10-31T09:19:40Z 1869.0336 2011-10-31T09:19:52Z 1870.2528 2011-10-31T09:20:05Z 1871.7768 2011-10-31T09:20:17Z 1872.6912 2011-10-31T09:20:30Z 1874.8248 2011-10-31T09:20:43Z 1874.8248 2011-10-31T09:20:56Z 1876.044 2011-10-31T09:21:09Z 1876.6536 2011-10-31T09:21:19Z 1879.092 2011-10-31T09:21:31Z 1879.3968 2011-10-31T09:21:47Z 1881.5304 2011-10-31T09:22:01Z 1882.7496 2011-10-31T09:22:11Z 1885.188 2011-10-31T09:22:22Z 1886.1024 2011-10-31T09:22:37Z 1887.3216 2011-10-31T09:22:47Z 1887.3216 2011-10-31T09:23:00Z 1888.5408 2011-10-31T09:23:10Z 1889.76 2011-10-31T09:23:23Z 1891.5888 2011-10-31T09:23:37Z 1893.1128 2011-10-31T09:23:48Z 1895.2464 2011-10-31T09:24:02Z 1895.2464 2011-10-31T09:24:03Z 1897.38 2011-10-31T09:24:14Z 1898.2944 2011-10-31T09:24:29Z 1899.2088 2011-10-31T09:24:41Z 1901.0376 2011-10-31T09:24:57Z 1903.476 2011-10-31T09:25:17Z 1904.0856 2011-10-31T09:25:26Z 1905.9144 2011-10-31T09:25:41Z 1906.524 2011-10-31T09:25:44Z 1907.7432 2011-10-31T09:25:56Z 1909.2672 2011-10-31T09:26:10Z 1911.7056 2011-10-31T09:26:29Z 1913.2296 2011-10-31T09:26:43Z 1915.668 2011-10-31T09:26:54Z 1916.5824 2011-10-31T09:27:07Z 1918.4112 2011-10-31T09:27:19Z 1919.9352 2011-10-31T09:27:31Z 1921.4592 2011-10-31T09:27:43Z 1922.6784 2011-10-31T09:27:52Z 1924.2024 2011-10-31T09:28:05Z 1925.7264 2011-10-31T09:28:16Z 1928.1648 2011-10-31T09:28:31Z 1929.9936 2011-10-31T09:28:43Z 1930.908 2011-10-31T09:28:54Z 1932.432 2011-10-31T09:29:06Z 1934.2608 2011-10-31T09:29:19Z 1934.8704 2011-10-31T09:29:24Z 1935.7848 2011-10-31T09:29:38Z 1935.1752 2011-10-31T09:29:51Z 1937.3088 2011-10-31T09:30:04Z 1939.1376 2011-10-31T09:30:17Z 1939.7472 2011-10-31T09:30:33Z 1940.052 2011-10-31T09:30:44Z 1939.1376 2011-10-31T09:30:55Z 1940.9664 2011-10-31T09:31:07Z 1943.1 2011-10-31T09:31:18Z 1944.3192 2011-10-31T09:31:32Z 1944.9288 2011-10-31T09:31:43Z 1946.7576 2011-10-31T09:31:52Z 1947.672 2011-10-31T09:32:09Z 1949.196 2011-10-31T09:32:18Z 1950.72 2011-10-31T09:32:26Z 1951.9392 2011-10-31T09:32:38Z 1953.4632 2011-10-31T09:32:45Z 1954.9872 2011-10-31T09:32:56Z 1956.5112 2011-10-31T09:33:07Z 1957.4256 2011-10-31T09:33:19Z 1956.5112 2011-10-31T09:33:21Z 1957.7304 2011-10-31T09:33:33Z 1958.9496 2011-10-31T09:33:42Z 1960.7784 2011-10-31T09:33:57Z 1962.3024 2011-10-31T09:34:09Z 1963.2168 2011-10-31T09:34:23Z 1964.7408 2011-10-31T09:34:35Z 1965.6552 2011-10-31T09:34:44Z 1967.484 2011-10-31T09:35:00Z 1969.008 2011-10-31T09:35:15Z 1968.0936 2011-10-31T09:35:29Z 1967.484 2011-10-31T09:35:34Z 1969.008 2011-10-31T09:35:48Z 1968.3984 2011-10-31T09:35:59Z 1968.3984 2011-10-31T09:36:07Z 1965.96 2011-10-31T09:36:23Z 1965.6552 2011-10-31T09:36:25Z 1964.1312 2011-10-31T09:36:36Z 1964.7408 2011-10-31T09:36:46Z 1963.5216 2011-10-31T09:36:58Z 1965.0456 2011-10-31T09:37:09Z 1965.96 2011-10-31T09:37:18Z 1967.484 2011-10-31T09:37:27Z 1969.008 2011-10-31T09:37:41Z 1969.008 2011-10-31T09:37:54Z 1968.3984 2011-10-31T09:38:00Z 1968.0936 2011-10-31T09:38:17Z 1968.0936 2011-10-31T09:38:49Z 1968.0936 2011-10-31T09:39:12Z 1968.0936 2011-10-31T09:39:49Z 1968.3984 2011-10-31T09:40:32Z 1968.3984 2011-10-31T09:41:13Z 1968.3984 2011-10-31T09:41:59Z 1968.3984 2011-10-31T09:42:35Z 1969.008 2011-10-31T09:43:05Z 1969.3128 2011-10-31T09:43:41Z 1969.3128 2011-10-31T09:44:21Z 1970.8368 2011-10-31T09:45:00Z 1969.9224 2011-10-31T09:45:43Z 1969.3128 2011-10-31T09:46:18Z 1969.9224 2011-10-31T09:46:43Z 1969.9224 2011-10-31T09:47:01Z 1970.2272 2011-10-31T09:47:38Z 1969.9224 2011-10-31T09:48:05Z 1969.9224 2011-10-31T09:48:48Z 1969.9224 2011-10-31T09:49:34Z 1969.3128 2011-10-31T09:50:21Z 1969.3128 2011-10-31T09:51:02Z 1969.3128 2011-10-31T09:51:42Z 1969.3128 2011-10-31T09:52:25Z 1969.3128 2011-10-31T09:53:09Z 1969.3128 2011-10-31T09:53:49Z 1969.008 2011-10-31T09:54:32Z 1969.9224 2011-10-31T09:55:14Z 1969.3128 2011-10-31T09:55:59Z 1969.9224 2011-10-31T09:56:39Z 1969.3128 2011-10-31T09:57:16Z 1969.9224 2011-10-31T09:57:56Z 1969.9224 2011-10-31T09:58:39Z 1969.9224 2011-10-31T09:59:17Z 1969.9224 2011-10-31T09:59:55Z 1969.9224 2011-10-31T10:00:41Z 1969.9224 2011-10-31T10:01:22Z 1969.9224 2011-10-31T10:02:02Z 1969.9224 2011-10-31T10:02:40Z 1969.9224 2011-10-31T10:03:19Z 1970.2272 2011-10-31T10:04:04Z 1969.9224 2011-10-31T10:04:40Z 1969.9224 2011-10-31T10:05:15Z 1970.2272 2011-10-31T10:05:49Z 1969.9224 2011-10-31T10:06:25Z 1969.9224 2011-10-31T10:07:11Z 1969.9224 2011-10-31T10:07:45Z 1969.9224 2011-10-31T10:08:19Z 1969.9224 2011-10-31T10:09:00Z 1969.9224 2011-10-31T10:09:36Z 1969.9224 2011-10-31T10:10:18Z 1969.9224 2011-10-31T10:11:01Z 1970.2272 2011-10-31T10:11:47Z 1970.2272 2011-10-31T10:12:25Z 1970.8368 2011-10-31T10:12:39Z 1971.4464 2011-10-31T10:12:57Z 1970.8368 2011-10-31T10:13:09Z 1969.3128 2011-10-31T10:13:22Z 1967.484 2011-10-31T10:13:36Z 1966.5696 2011-10-31T10:13:48Z 1965.0456 2011-10-31T10:14:00Z 1964.7408 2011-10-31T10:14:02Z 1963.5216 2011-10-31T10:14:14Z 1962.3024 2011-10-31T10:14:26Z 1961.6928 2011-10-31T10:14:32Z 1963.2168 2011-10-31T10:14:45Z 1964.1312 2011-10-31T10:14:51Z 1962.6072 2011-10-31T10:15:04Z 1962.3024 2011-10-31T10:15:17Z 1960.1688 2011-10-31T10:15:31Z 1959.864 2011-10-31T10:15:38Z 1958.34 2011-10-31T10:15:53Z 1956.5112 2011-10-31T10:16:07Z 1954.3776 2011-10-31T10:16:18Z 1951.6344 2011-10-31T10:16:32Z 1949.8056 2011-10-31T10:16:45Z 1947.672 2011-10-31T10:16:57Z 1944.9288 2011-10-31T10:17:10Z 1944.0144 2011-10-31T10:17:19Z 1942.4904 2011-10-31T10:17:32Z 1940.052 2011-10-31T10:17:43Z 1938.2232 2011-10-31T10:17:57Z 1936.0896 2011-10-31T10:18:08Z 1934.2608 2011-10-31T10:18:21Z 1931.8224 2011-10-31T10:18:33Z 1929.9936 2011-10-31T10:18:42Z 1928.4696 2011-10-31T10:18:54Z 1928.1648 2011-10-31T10:18:55Z 1926.6408 2011-10-31T10:19:06Z 1926.0312 2011-10-31T10:19:12Z 1925.7264 2011-10-31T10:19:17Z 1925.7264 2011-10-31T10:19:24Z 1924.2024 2011-10-31T10:19:37Z 1922.6784 2011-10-31T10:19:50Z 1921.4592 2011-10-31T10:20:02Z 1919.9352 2011-10-31T10:20:15Z 1917.4968 2011-10-31T10:20:30Z 1915.0584 2011-10-31T10:20:43Z 1911.7056 2011-10-31T10:20:54Z 1910.7912 2011-10-31T10:21:08Z 1908.3528 2011-10-31T10:21:24Z 1905 2011-10-31T10:21:36Z 1902.5616 2011-10-31T10:21:49Z 1900.7328 2011-10-31T10:22:01Z 1897.38 2011-10-31T10:22:11Z 1895.856 2011-10-31T10:22:26Z 1894.332 2011-10-31T10:22:39Z 1894.0272 2011-10-31T10:22:41Z 1892.5032 2011-10-31T10:22:45Z 1891.5888 2011-10-31T10:22:49Z 1890.9792 2011-10-31T10:22:54Z 1890.0648 2011-10-31T10:22:59Z 1888.5408 2011-10-31T10:23:05Z 1888.5408 2011-10-31T10:23:12Z 1888.236 2011-10-31T10:23:14Z 1886.712 2011-10-31T10:23:21Z 1884.8832 2011-10-31T10:23:32Z 1882.7496 2011-10-31T10:23:46Z 1880.9208 2011-10-31T10:24:00Z 1879.092 2011-10-31T10:24:15Z 1876.044 2011-10-31T10:24:29Z 1873.6056 2011-10-31T10:24:42Z 1871.7768 2011-10-31T10:24:53Z 1869.948 2011-10-31T10:25:03Z 1867.5096 2011-10-31T10:25:18Z 1865.0712 2011-10-31T10:25:31Z 1863.2424 2011-10-31T10:25:43Z 1861.1088 2011-10-31T10:25:52Z 1860.804 2011-10-31T10:26:04Z 1860.804 2011-10-31T10:26:13Z 1859.28 2011-10-31T10:26:26Z 1857.4512 2011-10-31T10:26:41Z 1855.6224 2011-10-31T10:26:53Z 1852.2696 2011-10-31T10:27:04Z 1850.7456 2011-10-31T10:27:15Z 1851.0504 2011-10-31T10:27:23Z 1852.2696 2011-10-31T10:27:33Z 1852.5744 2011-10-31T10:27:45Z 1851.0504 2011-10-31T10:27:52Z 1850.7456 2011-10-31T10:28:04Z 1851.0504 2011-10-31T10:28:18Z 1849.2216 2011-10-31T10:28:31Z 1849.2216 2011-10-31T10:28:32Z 1846.4784 2011-10-31T10:28:45Z 1844.04 2011-10-31T10:28:56Z 1841.9064 2011-10-31T10:29:09Z 1840.0776 2011-10-31T10:29:20Z 1836.7248 2011-10-31T10:29:30Z 1833.9816 2011-10-31T10:29:45Z 1831.848 2011-10-31T10:29:57Z 1829.4096 2011-10-31T10:30:07Z 1827.5808 2011-10-31T10:30:19Z 1825.752 2011-10-31T10:30:33Z 1823.3136 2011-10-31T10:30:46Z 1821.7896 2011-10-31T10:30:57Z 1819.9608 2011-10-31T10:31:09Z 1818.4368 2011-10-31T10:31:20Z 1815.6936 2011-10-31T10:31:33Z 1814.1696 2011-10-31T10:31:45Z 1811.7312 2011-10-31T10:31:58Z 1809.9024 2011-10-31T10:32:09Z 1807.7688 2011-10-31T10:32:20Z 1805.94 2011-10-31T10:32:32Z 1804.1112 2011-10-31T10:32:45Z 1802.2824 2011-10-31T10:32:57Z 1800.7584 2011-10-31T10:33:09Z 1800.7584 2011-10-31T10:33:10Z 1799.2344 2011-10-31T10:33:28Z 1799.2344 2011-10-31T10:33:42Z 1797.4056 2011-10-31T10:33:57Z 1794.9672 2011-10-31T10:34:13Z 1794.9672 2011-10-31T10:34:37Z 1794.9672 2011-10-31T10:34:58Z 1793.4432 2011-10-31T10:35:11Z 1791.6144 2011-10-31T10:35:23Z 1789.4808 2011-10-31T10:35:35Z 1786.7376 2011-10-31T10:35:48Z 1785.2136 2011-10-31T10:35:59Z 1783.9944 2011-10-31T10:36:08Z 1780.9464 2011-10-31T10:36:19Z 1779.4224 2011-10-31T10:36:26Z 1776.6792 2011-10-31T10:36:38Z 1775.7648 2011-10-31T10:36:40Z 1775.1552 2011-10-31T10:36:44Z 1771.4976 2011-10-31T10:36:57Z 1770.888 2011-10-31T10:36:58Z 1770.888 2011-10-31T10:37:00Z 1768.1448 2011-10-31T10:37:11Z 1766.0112 2011-10-31T10:37:18Z 1764.792 2011-10-31T10:37:31Z 1764.1824 2011-10-31T10:37:43Z 1764.1824 2011-10-31T10:38:09Z 1764.792 2011-10-31T10:38:35Z 1764.792 2011-10-31T10:39:00Z 1764.1824 2011-10-31T10:39:30Z 1764.1824 2011-10-31T10:39:52Z 1763.268 2011-10-31T10:40:03Z 1763.5728 2011-10-31T10:40:16Z 1762.6584 2011-10-31T10:40:28Z 1762.6584 2011-10-31T10:41:02Z 1763.268 2011-10-31T10:41:42Z 1762.6584 2011-10-31T10:42:22Z 1762.6584 2011-10-31T10:42:56Z 1763.268 2011-10-31T10:43:35Z 1763.268 2011-10-31T10:44:13Z 1762.6584 2011-10-31T10:44:56Z 1762.6584 2011-10-31T10:45:22Z 1762.3536 2011-10-31T10:46:01Z 1762.6584 2011-10-31T10:46:41Z 1762.3536 2011-10-31T10:47:21Z 1762.3536 2011-10-31T10:48:01Z 1762.6584 2011-10-31T10:48:46Z 1763.268 2011-10-31T10:49:34Z 1762.6584 2011-10-31T10:50:12Z 1762.6584 2011-10-31T10:50:55Z 1762.6584 2011-10-31T10:51:38Z 1762.6584 2011-10-31T10:52:19Z 1762.6584 2011-10-31T10:52:59Z 1762.6584 2011-10-31T10:53:18Z 1763.5728 2011-10-31T10:53:30Z 1763.5728 2011-10-31T10:53:50Z 1762.6584 2011-10-31T10:54:06Z 1761.744 2011-10-31T10:54:21Z 1760.22 2011-10-31T10:54:32Z 1759.3056 2011-10-31T10:54:45Z 1757.7816 2011-10-31T10:54:59Z 1755.9528 2011-10-31T10:55:10Z 1755.9528 2011-10-31T10:55:23Z 1756.8672 2011-10-31T10:55:37Z 1756.5624 2011-10-31T10:55:50Z 1757.4768 2011-10-31T10:56:03Z 1757.4768 2011-10-31T10:56:09Z 1757.4768 2011-10-31T10:56:22Z 1755.9528 2011-10-31T10:56:35Z 1754.124 2011-10-31T10:56:47Z 1751.6856 2011-10-31T10:56:59Z 1749.8568 2011-10-31T10:57:10Z 1749.8568 2011-10-31T10:57:12Z 1748.3328 2011-10-31T10:57:23Z 1747.7232 2011-10-31T10:57:25Z 1746.8088 2011-10-31T10:57:30Z 1745.2848 2011-10-31T10:57:43Z 1745.2848 2011-10-31T10:57:50Z 1744.98 2011-10-31T10:58:01Z 1744.3704 2011-10-31T10:58:07Z 1742.5416 2011-10-31T10:58:21Z 1741.6272 2011-10-31T10:58:28Z 1741.932 2011-10-31T10:58:39Z 1742.5416 2011-10-31T10:58:50Z 1739.4936 2011-10-31T10:59:06Z 1738.2744 2011-10-31T10:59:18Z 1736.7504 2011-10-31T10:59:30Z 1735.2264 2011-10-31T10:59:44Z 1734.0072 2011-10-31T10:59:47Z 1733.3976 2011-10-31T10:59:50Z 1734.0072 2011-10-31T10:59:51Z 1733.3976 2011-10-31T10:59:53Z 1733.3976 2011-10-31T10:59:57Z 1732.788 2011-10-31T11:00:02Z 1732.4832 2011-10-31T11:00:15Z 1731.8736 2011-10-31T11:00:18Z 1731.5688 2011-10-31T11:00:29Z 1728.5208 2011-10-31T11:00:41Z 1728.5208 2011-10-31T11:00:42Z 1725.7776 2011-10-31T11:00:55Z 1722.7296 2011-10-31T11:01:07Z 1720.2912 2011-10-31T11:01:19Z 1718.1576 2011-10-31T11:01:31Z 1716.9384 2011-10-31T11:01:33Z 1714.5 2011-10-31T11:01:44Z 1711.7568 2011-10-31T11:01:56Z 1709.0136 2011-10-31T11:02:07Z 1705.9656 2011-10-31T11:02:18Z 1703.5272 2011-10-31T11:02:29Z 1701.6984 2011-10-31T11:02:37Z 1701.0888 2011-10-31T11:02:42Z 1698.3456 2011-10-31T11:02:54Z 1695.9072 2011-10-31T11:03:06Z 1692.5544 2011-10-31T11:03:16Z 1690.7256 2011-10-31T11:03:27Z 1689.5064 2011-10-31T11:03:39Z 1687.6776 2011-10-31T11:03:45Z 1687.3728 2011-10-31T11:03:50Z 1685.2392 2011-10-31T11:04:01Z 1684.9344 2011-10-31T11:04:05Z 1684.02 2011-10-31T11:04:13Z 1681.8864 2011-10-31T11:04:26Z 1681.5816 2011-10-31T11:04:33Z 1681.5816 2011-10-31T11:04:45Z 1681.5816 2011-10-31T11:04:56Z 1680.6672 2011-10-31T11:05:07Z 1679.448 2011-10-31T11:05:19Z 1677.6192 2011-10-31T11:05:29Z 1676.7048 2011-10-31T11:05:34Z 1674.876 2011-10-31T11:05:40Z 1672.7424 2011-10-31T11:05:54Z 1670.9136 2011-10-31T11:06:06Z 1668.4752 2011-10-31T11:06:19Z 1666.6464 2011-10-31T11:06:30Z 1665.732 2011-10-31T11:06:40Z 1663.2936 2011-10-31T11:06:55Z 1660.8552 2011-10-31T11:07:07Z 1660.2456 2011-10-31T11:07:10Z 1660.2456 2011-10-31T11:07:12Z 1659.9408 2011-10-31T11:07:16Z 1659.3312 2011-10-31T11:07:18Z 1657.8072 2011-10-31T11:07:24Z 1655.064 2011-10-31T11:07:39Z 1653.54 2011-10-31T11:07:43Z 1651.1016 2011-10-31T11:07:56Z 1649.8824 2011-10-31T11:08:07Z 1649.8824 2011-10-31T11:08:09Z 1647.7488 2011-10-31T11:08:19Z 1645.92 2011-10-31T11:08:30Z 1644.0912 2011-10-31T11:08:43Z 1643.4816 2011-10-31T11:08:47Z 1643.1768 2011-10-31T11:08:50Z 1641.9576 2011-10-31T11:09:02Z 1641.0432 2011-10-31T11:09:09Z 1640.7384 2011-10-31T11:09:11Z 1640.1288 2011-10-31T11:09:23Z 1639.5192 2011-10-31T11:09:34Z 1639.5192 2011-10-31T11:09:36Z 1638.6048 2011-10-31T11:09:49Z 1637.3856 2011-10-31T11:10:02Z 1636.776 2011-10-31T11:10:14Z 1636.1664 2011-10-31T11:10:20Z 1636.1664 2011-10-31T11:10:27Z 1636.1664 2011-10-31T11:10:34Z 1635.8616 2011-10-31T11:10:46Z 1635.252 2011-10-31T11:10:51Z 1634.3376 2011-10-31T11:10:58Z 1634.9472 2011-10-31T11:10:59Z 1635.8616 2011-10-31T11:11:04Z 1636.1664 2011-10-31T11:11:10Z 1635.8616 2011-10-31T11:11:12Z 1635.8616 2011-10-31T11:11:15Z 1635.8616 2011-10-31T11:11:22Z 1634.3376 2011-10-31T11:11:35Z 1634.0328 2011-10-31T11:11:47Z 1632.5088 2011-10-31T11:11:59Z 1629.4608 2011-10-31T11:12:13Z 1628.2416 2011-10-31T11:12:22Z 1625.8032 2011-10-31T11:12:34Z 1622.7552 2011-10-31T11:12:50Z 1620.9264 2011-10-31T11:13:04Z 1620.012 2011-10-31T11:13:18Z 1617.5736 2011-10-31T11:13:32Z 1616.964 2011-10-31T11:13:35Z 1615.7448 2011-10-31T11:13:47Z 1614.5256 2011-10-31T11:14:00Z 1613.6112 2011-10-31T11:14:03Z 1613.3064 2011-10-31T11:14:15Z 1612.6968 2011-10-31T11:14:28Z 1612.392 2011-10-31T11:14:47Z 1610.868 2011-10-31T11:15:00Z 1609.344 2011-10-31T11:15:08Z 1607.5152 2011-10-31T11:15:17Z 1604.4672 2011-10-31T11:15:31Z 1602.6384 2011-10-31T11:15:44Z 1600.8096 2011-10-31T11:15:57Z 1598.3712 2011-10-31T11:16:10Z 1596.5424 2011-10-31T11:16:23Z 1593.1896 2011-10-31T11:16:36Z 1593.4944 2011-10-31T11:16:40Z 1590.7512 2011-10-31T11:16:55Z 1588.6176 2011-10-31T11:17:08Z 1586.7888 2011-10-31T11:17:19Z 1585.8744 2011-10-31T11:17:31Z 1584.3504 2011-10-31T11:17:42Z 1582.5216 2011-10-31T11:17:55Z 1582.5216 2011-10-31T11:17:56Z 1580.388 2011-10-31T11:18:09Z 1579.1688 2011-10-31T11:18:22Z 1579.1688 2011-10-31T11:18:31Z 1579.4736 2011-10-31T11:18:44Z 1577.0352 2011-10-31T11:18:57Z 1576.7304 2011-10-31T11:19:02Z 1575.2064 2011-10-31T11:19:08Z 1573.3776 2011-10-31T11:19:22Z 1572.4632 2011-10-31T11:19:27Z 1570.9392 2011-10-31T11:19:38Z 1570.9392 2011-10-31T11:19:41Z 1570.9392 2011-10-31T11:19:44Z 1570.0248 2011-10-31T11:19:45Z 1570.0248 2011-10-31T11:19:58Z 1569.4152 2011-10-31T11:20:09Z 1568.196 2011-10-31T11:20:22Z 1567.5864 2011-10-31T11:20:23Z 1566.0624 2011-10-31T11:20:35Z 1565.148 2011-10-31T11:20:43Z 1563.624 2011-10-31T11:20:54Z 1561.7952 2011-10-31T11:21:04Z 1560.8808 2011-10-31T11:21:12Z 1558.4424 2011-10-31T11:21:22Z 1558.4424 2011-10-31T11:21:26Z 1558.4424 2011-10-31T11:21:31Z 1557.528 2011-10-31T11:21:38Z 1556.9184 2011-10-31T11:21:42Z 1556.9184 2011-10-31T11:21:46Z 1556.004 2011-10-31T11:21:51Z 1554.1752 2011-10-31T11:22:05Z 1553.5656 2011-10-31T11:22:17Z 1553.5656 2011-10-31T11:22:18Z 1552.0416 2011-10-31T11:22:30Z 1551.7368 2011-10-31T11:22:31Z 1549.908 2011-10-31T11:22:43Z 1548.6888 2011-10-31T11:22:52Z 1547.7744 2011-10-31T11:23:02Z 1545.336 2011-10-31T11:23:14Z 1545.0312 2011-10-31T11:23:15Z 1544.1168 2011-10-31T11:23:29Z 1543.2024 2011-10-31T11:23:34Z 1541.6784 2011-10-31T11:23:40Z 1541.0688 2011-10-31T11:23:47Z 1540.1544 2011-10-31T11:23:53Z 1539.24 2011-10-31T11:23:59Z 1538.6304 2011-10-31T11:24:01Z 1535.8872 2011-10-31T11:24:14Z 1535.8872 2011-10-31T11:24:19Z 1534.3632 2011-10-31T11:24:26Z 1532.8392 2011-10-31T11:24:32Z 1532.5344 2011-10-31T11:24:36Z 1531.62 2011-10-31T11:24:44Z 1528.572 2011-10-31T11:24:57Z 1527.6576 2011-10-31T11:25:08Z 1526.7432 2011-10-31T11:25:09Z 1526.7432 2011-10-31T11:25:14Z 1525.2192 2011-10-31T11:25:27Z 1523.6952 2011-10-31T11:25:39Z 1522.476 2011-10-31T11:25:49Z 1520.0376 2011-10-31T11:26:01Z 1518.5136 2011-10-31T11:26:09Z 1516.6848 2011-10-31T11:26:21Z 1514.5512 2011-10-31T11:26:32Z 1512.7224 2011-10-31T11:26:45Z 1511.808 2011-10-31T11:26:47Z 1509.9792 2011-10-31T11:27:00Z 1507.8456 2011-10-31T11:27:11Z 1507.8456 2011-10-31T11:27:12Z 1506.6264 2011-10-31T11:27:24Z 1506.0168 2011-10-31T11:27:34Z 1506.0168 2011-10-31T11:27:37Z 1504.188 2011-10-31T11:27:47Z 1502.664 2011-10-31T11:27:55Z 1500.2256 2011-10-31T11:28:08Z 1498.7016 2011-10-31T11:28:19Z 1496.8728 2011-10-31T11:28:30Z 1495.9584 2011-10-31T11:28:38Z 1495.3488 2011-10-31T11:28:40Z 1494.1296 2011-10-31T11:28:52Z 1494.1296 2011-10-31T11:28:54Z 1491.6912 2011-10-31T11:29:09Z 1489.5576 2011-10-31T11:29:19Z 1489.2528 2011-10-31T11:29:23Z 1487.424 2011-10-31T11:29:32Z 1486.8144 2011-10-31T11:29:36Z 1486.2048 2011-10-31T11:29:43Z 1486.2048 2011-10-31T11:29:47Z 1484.0712 2011-10-31T11:29:59Z 1484.0712 2011-10-31T11:30:04Z 1481.9376 2011-10-31T11:30:18Z 1481.0232 2011-10-31T11:30:21Z 1480.7184 2011-10-31T11:30:23Z 1479.1944 2011-10-31T11:30:31Z 1476.756 2011-10-31T11:30:46Z 1475.232 2011-10-31T11:30:58Z 1473.708 2011-10-31T11:31:12Z 1473.4032 2011-10-31T11:31:17Z 1471.8792 2011-10-31T11:31:25Z 1471.5744 2011-10-31T11:31:31Z 1469.4408 2011-10-31T11:31:45Z 1469.136 2011-10-31T11:31:50Z 1469.136 2011-10-31T11:31:51Z 1468.2216 2011-10-31T11:31:56Z 1468.2216 2011-10-31T11:32:02Z 1467.0024 2011-10-31T11:32:11Z 1466.6976 2011-10-31T11:32:15Z 1466.6976 2011-10-31T11:32:28Z 1466.088 2011-10-31T11:32:33Z 1465.7832 2011-10-31T11:32:45Z 1465.1736 2011-10-31T11:32:47Z 1465.1736 2011-10-31T11:33:00Z 1465.1736 2011-10-31T11:33:05Z 1464.564 2011-10-31T11:33:16Z 1464.2592 2011-10-31T11:33:32Z 1464.564 2011-10-31T11:33:58Z 1464.564 2011-10-31T11:34:22Z 1464.2592 2011-10-31T11:34:56Z 1464.2592 2011-10-31T11:35:30Z 1464.2592 2011-10-31T11:36:08Z 1464.2592 2011-10-31T11:36:42Z 1464.2592 2011-10-31T11:37:19Z 1463.6496 2011-10-31T11:38:00Z 1464.2592 2011-10-31T11:38:34Z 1464.2592 2011-10-31T11:39:10Z 1464.564 2011-10-31T11:39:48Z 1464.2592 2011-10-31T11:40:24Z 1464.2592 2011-10-31T11:41:02Z 1464.2592 2011-10-31T11:41:40Z 1464.2592 2011-10-31T11:42:16Z 1463.6496 2011-10-31T11:42:54Z 1464.2592 2011-10-31T11:43:34Z 1464.564 2011-10-31T11:44:06Z 1464.2592 2011-10-31T11:44:44Z 1464.564 2011-10-31T11:45:16Z 1464.2592 2011-10-31T11:45:55Z 1464.2592 2011-10-31T11:46:26Z 1464.564 2011-10-31T11:47:00Z 1464.2592 2011-10-31T11:47:31Z 1464.2592 2011-10-31T11:47:59Z 1464.2592 2011-10-31T11:48:27Z 1464.2592 2011-10-31T11:48:55Z 1464.564 2011-10-31T11:49:26Z 1464.2592 2011-10-31T11:49:52Z 1464.2592 2011-10-31T11:50:28Z 1464.2592 2011-10-31T11:51:02Z 1464.564 2011-10-31T11:51:40Z 1464.2592 2011-10-31T11:52:15Z 1464.564 2011-10-31T11:52:22Z 1465.7832 2011-10-31T11:52:34Z 1465.1736 2011-10-31T11:52:52Z 1465.7832 2011-10-31T11:53:01Z 1465.7832 2011-10-31T11:53:13Z 1465.7832 2011-10-31T11:53:17Z 1466.088 2011-10-31T11:53:20Z 1466.088 2011-10-31T11:53:26Z 1466.088 2011-10-31T11:53:30Z 1466.088 2011-10-31T11:53:32Z 1466.6976 2011-10-31T11:53:45Z 1466.6976 2011-10-31T11:53:47Z 1465.7832 2011-10-31T11:54:00Z 1466.088 2011-10-31T11:54:06Z 1465.7832 2011-10-31T11:54:09Z 1465.7832 2011-10-31T11:54:22Z 1464.564 2011-10-31T11:54:29Z 1464.2592 2011-10-31T11:54:34Z 1464.564 2011-10-31T11:54:37Z 1464.564 2011-10-31T11:54:40Z 1464.564 2011-10-31T11:54:50Z 1464.564 2011-10-31T11:54:59Z 1464.564 2011-10-31T11:55:01Z 1464.2592 2011-10-31T11:55:06Z 1464.2592 2011-10-31T11:55:09Z 1464.2592 2011-10-31T11:55:22Z 1464.2592 2011-10-31T11:55:26Z 1464.2592 2011-10-31T11:55:27Z 1464.564 2011-10-31T11:55:33Z 1464.564 2011-10-31T11:55:35Z 1465.1736 2011-10-31T11:55:38Z 1463.6496 2011-10-31T11:55:51Z 1464.2592 2011-10-31T11:55:52Z 1464.2592 2011-10-31T11:55:58Z 1464.2592 2011-10-31T11:56:04Z 1464.2592 2011-10-31T11:56:19Z 1464.564 2011-10-31T11:56:22Z 1464.2592 2011-10-31T11:56:28Z 1464.2592 2011-10-31T11:56:32Z 1464.2592 2011-10-31T11:56:37Z 1465.1736 2011-10-31T11:56:49Z 1466.088 2011-10-31T11:57:02Z 1466.088 2011-10-31T11:57:03Z 1468.2216 2011-10-31T11:57:17Z 1467.612 2011-10-31T11:57:21Z 1468.5264 2011-10-31T11:57:23Z 1469.4408 2011-10-31T11:57:36Z 1470.0504 2011-10-31T11:57:44Z 1470.3552 2011-10-31T11:57:59Z 1470.0504 2011-10-31T11:58:06Z 1470.0504 2011-10-31T11:58:18Z 1470.0504 2011-10-31T11:58:26Z 1470.3552 2011-10-31T11:58:42Z 1471.5744 2011-10-31T11:58:54Z 1472.4888 2011-10-31T11:59:02Z 1473.708 2011-10-31T11:59:17Z 1475.232 2011-10-31T11:59:29Z 1477.0608 2011-10-31T11:59:42Z 1478.28 2011-10-31T11:59:47Z 1478.28 2011-10-31T11:59:54Z 1479.1944 2011-10-31T12:00:07Z 1480.7184 2011-10-31T12:00:18Z 1480.7184 2011-10-31T12:00:31Z 1481.6328 2011-10-31T12:00:43Z 1481.9376 2011-10-31T12:00:50Z 1481.9376 2011-10-31T12:00:54Z 1481.6328 2011-10-31T12:01:08Z 1481.6328 2011-10-31T12:01:18Z 1481.6328 2011-10-31T12:01:30Z 1481.6328 2011-10-31T12:01:41Z 1481.0232 2011-10-31T12:01:46Z 1481.0232 2011-10-31T12:02:00Z 1481.0232 2011-10-31T12:02:11Z 1481.0232 2011-10-31T12:02:13Z 1480.7184 2011-10-31T12:02:26Z 1480.1088 2011-10-31T12:02:26Z 1480.1088 2011-10-31T12:02:31Z 1479.1944 2011-10-31T12:02:38Z 1479.1944 2011-10-31T12:02:52Z 1478.5848 2011-10-31T12:02:55Z 1478.5848 2011-10-31T12:02:57Z 1478.28 2011-10-31T12:03:02Z 1477.6704 2011-10-31T12:03:15Z 1477.6704 2011-10-31T12:03:17Z 1478.5848 2011-10-31T12:03:30Z 1479.4992 2011-10-31T12:03:38Z 1480.7184 2011-10-31T12:03:52Z 1481.9376 2011-10-31T12:04:05Z 1482.852 2011-10-31T12:04:13Z 1484.0712 2011-10-31T12:04:26Z 1484.376 2011-10-31T12:04:38Z 1484.376 2011-10-31T12:04:45Z 1484.9856 2011-10-31T12:04:48Z 1484.376 2011-10-31T12:04:58Z 1485.2904 2011-10-31T12:05:06Z 1485.2904 2011-10-31T12:05:21Z 1485.9 2011-10-31T12:05:24Z 1486.8144 2011-10-31T12:05:38Z 1487.7288 2011-10-31T12:05:51Z 1487.7288 2011-10-31T12:05:55Z 1489.2528 2011-10-31T12:06:08Z 1490.1672 2011-10-31T12:06:21Z 1491.996 2011-10-31T12:06:35Z 1492.6056 2011-10-31T12:06:52Z 1491.996 2011-10-31T12:07:05Z 1492.9104 2011-10-31T12:07:14Z 1492.6056 2011-10-31T12:07:18Z 1492.6056 2011-10-31T12:07:19Z 1492.6056 2011-10-31T12:07:33Z 1492.9104 2011-10-31T12:07:37Z 1492.9104 2011-10-31T12:07:39Z 1492.6056 2011-10-31T12:07:52Z 1492.9104 2011-10-31T12:07:58Z 1492.9104 2011-10-31T12:08:01Z 1492.9104 2011-10-31T12:08:05Z 1493.52 2011-10-31T12:08:09Z 1492.9104 2011-10-31T12:08:21Z 1492.9104 2011-10-31T12:08:29Z 1492.9104 2011-10-31T12:08:34Z 1493.52 2011-10-31T12:08:40Z 1495.9584 2011-10-31T12:08:53Z 1497.7872 2011-10-31T12:09:05Z 1498.7016 2011-10-31T12:09:17Z 1499.9208 2011-10-31T12:09:29Z 1501.7496 2011-10-31T12:09:40Z 1502.0544 2011-10-31T12:09:52Z 1503.5784 2011-10-31T12:10:02Z 1504.4928 2011-10-31T12:10:09Z 1505.712 2011-10-31T12:10:16Z 1506.6264 2011-10-31T12:10:26Z 1506.6264 2011-10-31T12:10:29Z 1507.5408 2011-10-31T12:10:35Z 1507.8456 2011-10-31T12:10:43Z 1509.0648 2011-10-31T12:10:53Z 1510.8936 2011-10-31T12:11:07Z 1512.4176 2011-10-31T12:11:19Z 1514.2464 2011-10-31T12:11:30Z 1515.1608 2011-10-31T12:11:43Z 1516.6848 2011-10-31T12:11:56Z 1518.2088 2011-10-31T12:12:08Z 1519.1232 2011-10-31T12:12:17Z 1520.0376 2011-10-31T12:12:30Z 1521.5616 2011-10-31T12:12:41Z 1522.7808 2011-10-31T12:12:53Z 1523.6952 2011-10-31T12:13:06Z 1525.8288 2011-10-31T12:13:19Z 1527.048 2011-10-31T12:13:32Z 1528.2672 2011-10-31T12:13:44Z 1530.096 2011-10-31T12:13:56Z 1531.0104 2011-10-31T12:14:06Z 1532.5344 2011-10-31T12:14:17Z 1533.4488 2011-10-31T12:14:31Z 1534.0584 2011-10-31T12:14:32Z 1534.9728 2011-10-31T12:14:38Z 1536.192 2011-10-31T12:14:50Z 1537.4112 2011-10-31T12:14:57Z 1536.8016 2011-10-31T12:15:01Z 1536.8016 2011-10-31T12:15:15Z 1537.716 2011-10-31T12:15:28Z 1538.3256 2011-10-31T12:15:34Z 1539.24 2011-10-31T12:15:40Z 1540.1544 2011-10-31T12:15:52Z 1541.6784 2011-10-31T12:16:06Z 1542.5928 2011-10-31T12:16:18Z 1543.5072 2011-10-31T12:16:31Z 1543.5072 2011-10-31T12:16:35Z 1544.1168 2011-10-31T12:16:37Z 1544.4216 2011-10-31T12:16:51Z 1544.4216 2011-10-31T12:17:05Z 1544.4216 2011-10-31T12:17:19Z 1544.4216 2011-10-31T12:17:34Z 1544.1168 2011-10-31T12:17:53Z 1544.1168 2011-10-31T12:18:12Z 1544.4216 2011-10-31T12:18:20Z 1544.1168 2011-10-31T12:18:25Z 1545.336 2011-10-31T12:18:39Z 1545.336 2011-10-31T12:18:52Z 1546.5552 2011-10-31T12:19:05Z 1545.9456 2011-10-31T12:19:16Z 1545.336 2011-10-31T12:19:33Z 1545.336 2011-10-31T12:19:52Z 1544.4216 2011-10-31T12:20:04Z 1542.5928 2011-10-31T12:20:15Z 1539.5448 2011-10-31T12:20:32Z 1539.24 2011-10-31T12:20:32Z 1538.6304 2011-10-31T12:20:36Z 1538.3256 2011-10-31T12:20:41Z 1537.4112 2011-10-31T12:20:55Z 1536.192 2011-10-31T12:21:15Z 1535.2776 2011-10-31T12:21:27Z 1534.3632 2011-10-31T12:21:38Z 1533.4488 2011-10-31T12:21:50Z 1532.5344 2011-10-31T12:22:05Z 1531.62 2011-10-31T12:22:20Z 1529.4864 2011-10-31T12:22:33Z 1528.2672 2011-10-31T12:22:45Z 1527.048 2011-10-31T12:22:48Z 1526.1336 2011-10-31T12:22:54Z 1525.8288 2011-10-31T12:22:58Z 1525.2192 2011-10-31T12:23:06Z 1524.9144 2011-10-31T12:23:10Z 1524.3048 2011-10-31T12:23:11Z 1522.476 2011-10-31T12:23:15Z 1521.8664 2011-10-31T12:23:21Z 1519.1232 2011-10-31T12:23:28Z 1517.5992 2011-10-31T12:23:37Z 1514.5512 2011-10-31T12:23:51Z 1514.2464 2011-10-31T12:23:54Z 1513.332 2011-10-31T12:23:59Z 1512.4176 2011-10-31T12:24:02Z 1511.1984 2011-10-31T12:24:07Z 1511.1984 2011-10-31T12:24:08Z 1509.9792 2011-10-31T12:24:18Z 1506.6264 2011-10-31T12:24:33Z 1505.712 2011-10-31T12:24:39Z 1504.4928 2011-10-31T12:24:47Z 1504.188 2011-10-31T12:24:51Z 1502.0544 2011-10-31T12:24:59Z 1500.8352 2011-10-31T12:25:10Z 1500.2256 2011-10-31T12:25:12Z 1499.9208 2011-10-31T12:25:13Z 1499.9208 2011-10-31T12:25:18Z 1499.3112 2011-10-31T12:25:25Z 1498.3968 2011-10-31T12:25:37Z 1498.3968 2011-10-31T12:25:41Z 1497.7872 2011-10-31T12:25:50Z 1496.8728 2011-10-31T12:25:56Z 1496.8728 2011-10-31T12:26:09Z 1494.4344 2011-10-31T12:26:22Z 1492.9104 2011-10-31T12:26:33Z 1490.7768 2011-10-31T12:26:41Z 1488.3384 2011-10-31T12:26:54Z 1488.3384 2011-10-31T12:27:02Z 1487.424 2011-10-31T12:27:10Z 1486.8144 2011-10-31T12:27:12Z 1486.2048 2011-10-31T12:27:23Z 1485.2904 2011-10-31T12:27:31Z 1482.852 2011-10-31T12:27:44Z 1481.6328 2011-10-31T12:28:01Z 1479.4992 2011-10-31T12:28:14Z 1479.4992 2011-10-31T12:28:16Z 1479.4992 2011-10-31T12:28:20Z 1480.7184 2011-10-31T12:28:31Z 1480.7184 2011-10-31T12:28:35Z 1481.6328 2011-10-31T12:28:48Z 1482.5472 2011-10-31T12:29:01Z 1484.0712 2011-10-31T12:29:14Z 1484.0712 2011-10-31T12:29:25Z 1484.9856 2011-10-31T12:29:37Z 1485.2904 2011-10-31T12:29:39Z 1485.2904 2011-10-31T12:29:43Z 1486.2048 2011-10-31T12:29:55Z 1487.424 2011-10-31T12:30:05Z 1487.424 2011-10-31T12:30:06Z 1488.3384 2011-10-31T12:30:18Z 1490.1672 2011-10-31T12:30:31Z 1491.996 2011-10-31T12:30:44Z 1493.52 2011-10-31T12:30:55Z 1495.044 2011-10-31T12:31:07Z 1496.8728 2011-10-31T12:31:20Z 1496.8728 2011-10-31T12:31:21Z 1498.3968 2011-10-31T12:31:33Z 1500.2256 2011-10-31T12:31:45Z 1501.7496 2011-10-31T12:31:54Z 1502.664 2011-10-31T12:32:04Z 1504.4928 2011-10-31T12:32:18Z 1505.1024 2011-10-31T12:32:24Z 1507.5408 2011-10-31T12:32:35Z 1507.8456 2011-10-31T12:32:47Z 1508.4552 2011-10-31T12:32:50Z 1509.0648 2011-10-31T12:33:02Z 1509.0648 2011-10-31T12:33:18Z 1510.284 2011-10-31T12:33:31Z 1510.284 2011-10-31T12:33:34Z 1510.8936 2011-10-31T12:33:40Z 1510.8936 2011-10-31T12:33:46Z 1511.808 2011-10-31T12:33:59Z 1512.7224 2011-10-31T12:34:11Z 1514.2464 2011-10-31T12:34:23Z 1515.1608 2011-10-31T12:34:32Z 1516.9896 2011-10-31T12:34:44Z 1518.2088 2011-10-31T12:35:00Z 1519.428 2011-10-31T12:35:09Z 1520.0376 2011-10-31T12:35:20Z 1519.428 2011-10-31T12:35:34Z 1520.3424 2011-10-31T12:35:47Z 1520.952 2011-10-31T12:35:54Z 1520.3424 2011-10-31T12:35:57Z 1522.476 2011-10-31T12:36:08Z 1522.7808 2011-10-31T12:36:13Z 1524.3048 2011-10-31T12:36:24Z 1526.1336 2011-10-31T12:36:37Z 1526.1336 2011-10-31T12:36:49Z 1525.8288 2011-10-31T12:36:50Z 1525.8288 2011-10-31T12:36:58Z 1525.8288 2011-10-31T12:37:12Z 1526.1336 2011-10-31T12:37:22Z 1527.048 2011-10-31T12:37:36Z 1527.6576 2011-10-31T12:37:43Z 1529.4864 2011-10-31T12:37:56Z 1529.4864 2011-10-31T12:38:00Z 1530.096 2011-10-31T12:38:11Z 1529.4864 2011-10-31T12:38:18Z 1529.4864 2011-10-31T12:38:28Z 1529.1816 2011-10-31T12:38:39Z 1529.1816 2011-10-31T12:39:04Z 1528.572 2011-10-31T12:39:27Z 1531.9248 2011-10-31T12:39:38Z 1529.1816 2011-10-31T12:40:02Z