GPS sled www.hribi.net hribi.net Hribi.net 2168.3472 2011-09-23T08:02:05Z 2168.3472 2011-09-23T08:02:11Z 2169.2616 2011-09-23T08:02:16Z 2169.2616 2011-09-23T08:02:29Z 2171.3952 2011-09-23T08:02:40Z 2172.3096 2011-09-23T08:02:54Z 2173.5288 2011-09-23T08:03:04Z 2174.1384 2011-09-23T08:03:20Z 2174.1384 2011-09-23T08:03:32Z 2174.1384 2011-09-23T08:04:00Z 2174.748 2011-09-23T08:04:12Z 2175.6624 2011-09-23T08:04:24Z 2175.6624 2011-09-23T08:04:28Z 2176.5768 2011-09-23T08:04:38Z 2178.1008 2011-09-23T08:04:50Z 2177.1864 2011-09-23T08:05:00Z 2178.1008 2011-09-23T08:05:11Z 2178.1008 2011-09-23T08:05:27Z 2178.1008 2011-09-23T08:05:41Z 2177.4912 2011-09-23T08:05:51Z 2178.1008 2011-09-23T08:05:55Z 2177.4912 2011-09-23T08:06:08Z 2177.4912 2011-09-23T08:06:25Z 2177.1864 2011-09-23T08:06:38Z 2177.4912 2011-09-23T08:06:51Z 2177.4912 2011-09-23T08:07:08Z 2177.4912 2011-09-23T08:07:47Z 2177.4912 2011-09-23T08:08:19Z 2178.4056 2011-09-23T08:08:38Z 2177.1864 2011-09-23T08:14:13Z 2176.5768 2011-09-23T08:14:14Z 2178.4056 2011-09-23T08:14:22Z 2179.0152 2011-09-23T08:40:50Z 2179.32 2011-09-23T08:40:51Z 2177.4912 2011-09-23T08:41:09Z 2174.748 2011-09-23T08:41:26Z 2177.4912 2011-09-23T08:41:29Z 2179.0152 2011-09-23T08:41:36Z 2178.1008 2011-09-23T08:41:59Z 2178.1008 2011-09-23T08:42:21Z 2179.0152 2011-09-23T08:42:36Z 2180.844 2011-09-23T08:42:54Z 2182.6728 2011-09-23T08:43:11Z 2183.892 2011-09-23T08:43:26Z 2186.3304 2011-09-23T08:43:41Z 2187.2448 2011-09-23T08:44:00Z 2188.464 2011-09-23T08:44:15Z 2189.988 2011-09-23T08:44:33Z 2192.4264 2011-09-23T08:44:50Z 2193.036 2011-09-23T08:45:05Z 2194.8648 2011-09-23T08:45:23Z 2195.7792 2011-09-23T08:45:42Z 2196.6936 2011-09-23T08:45:59Z 2198.5224 2011-09-23T08:46:19Z 2199.7416 2011-09-23T08:46:35Z 2201.5704 2011-09-23T08:46:53Z 2201.5704 2011-09-23T08:47:12Z 2200.0464 2011-09-23T08:47:32Z 2200.9608 2011-09-23T08:47:49Z 2202.18 2011-09-23T08:48:06Z 2204.3136 2011-09-23T08:48:23Z 2205.8376 2011-09-23T08:48:44Z 2207.3616 2011-09-23T08:49:00Z 2208.8856 2011-09-23T08:49:17Z 2211.0192 2011-09-23T08:49:32Z 2212.2384 2011-09-23T08:49:48Z 2213.1528 2011-09-23T08:50:03Z 2213.4576 2011-09-23T08:50:16Z 2214.9816 2011-09-23T08:50:33Z 2216.8104 2011-09-23T08:50:49Z 2219.8584 2011-09-23T08:51:05Z 2219.8584 2011-09-23T08:51:23Z 2221.6872 2011-09-23T08:51:38Z 2223.2112 2011-09-23T08:51:55Z 2225.04 2011-09-23T08:52:14Z 2227.1736 2011-09-23T08:52:29Z 2228.088 2011-09-23T08:52:47Z 2229.0024 2011-09-23T08:53:07Z 2230.8312 2011-09-23T08:53:25Z 2233.8792 2011-09-23T08:53:37Z 2232.3552 2011-09-23T08:53:55Z 2231.7456 2011-09-23T08:54:14Z 2232.3552 2011-09-23T08:54:29Z 2233.8792 2011-09-23T08:54:33Z 2232.66 2011-09-23T08:54:49Z 2231.7456 2011-09-23T08:55:03Z 2231.7456 2011-09-23T08:55:20Z 2233.8792 2011-09-23T08:55:37Z 2234.7936 2011-09-23T08:55:51Z 2234.184 2011-09-23T08:56:03Z 2235.0984 2011-09-23T08:56:11Z 2234.7936 2011-09-23T08:56:35Z 2235.0984 2011-09-23T08:57:08Z 2235.0984 2011-09-23T08:57:31Z 2235.708 2011-09-23T08:57:57Z 2236.0128 2011-09-23T08:58:23Z 2236.6224 2011-09-23T08:58:56Z 2233.2696 2011-09-23T08:59:04Z 2233.2696 2011-09-23T08:59:05Z 2236.0128 2011-09-23T08:59:09Z 2229.3072 2011-09-23T08:59:24Z 2236.0128 2011-09-23T08:59:26Z 2232.66 2011-09-23T08:59:27Z 2239.0608 2011-09-23T08:59:28Z 2235.708 2011-09-23T08:59:28Z 2239.9752 2011-09-23T08:59:30Z 2235.708 2011-09-23T08:59:43Z 2237.232 2011-09-23T09:00:00Z 2235.708 2011-09-23T09:00:18Z 2239.0608 2011-09-23T09:00:23Z 2237.232 2011-09-23T09:00:38Z 2237.5368 2011-09-23T09:01:07Z 2238.1464 2011-09-23T09:01:31Z 2233.8792 2011-09-23T09:01:36Z 2234.7936 2011-09-23T09:01:37Z 2239.9752 2011-09-23T09:01:40Z 2237.232 2011-09-23T09:01:41Z 2233.2696 2011-09-23T09:01:43Z 2237.232 2011-09-23T09:01:46Z 2236.0128 2011-09-23T09:01:52Z 2243.328 2011-09-23T09:01:56Z 2237.5368 2011-09-23T09:01:58Z 2237.5368 2011-09-23T09:02:24Z 2237.5368 2011-09-23T09:03:03Z 2237.5368 2011-09-23T09:03:30Z 2237.232 2011-09-23T09:03:56Z 2237.5368 2011-09-23T09:04:16Z 2238.1464 2011-09-23T09:04:41Z 2238.4512 2011-09-23T09:05:04Z 2238.4512 2011-09-23T09:05:29Z 2237.5368 2011-09-23T09:05:49Z 2237.5368 2011-09-23T09:06:14Z 2237.5368 2011-09-23T09:06:39Z 2238.1464 2011-09-23T09:07:07Z 2238.1464 2011-09-23T09:07:39Z 2238.1464 2011-09-23T09:08:02Z 2238.1464 2011-09-23T09:08:28Z 2238.4512 2011-09-23T09:08:54Z 2238.1464 2011-09-23T09:09:20Z 2238.4512 2011-09-23T09:09:45Z 2239.0608 2011-09-23T09:10:14Z 2238.4512 2011-09-23T09:10:39Z 2239.0608 2011-09-23T09:11:07Z 2239.0608 2011-09-23T09:11:32Z 2239.6704 2011-09-23T09:12:00Z 2239.0608 2011-09-23T09:12:29Z 2239.0608 2011-09-23T09:13:01Z 2238.4512 2011-09-23T09:13:26Z 2238.4512 2011-09-23T09:13:43Z 2233.2696 2011-09-23T09:13:57Z 2246.376 2011-09-23T09:13:58Z 2239.0608 2011-09-23T09:13:58Z 2238.1464 2011-09-23T09:14:13Z 2236.0128 2011-09-23T09:14:31Z 2233.8792 2011-09-23T09:14:49Z 2232.66 2011-09-23T09:15:06Z 2230.8312 2011-09-23T09:15:20Z 2228.3928 2011-09-23T09:15:36Z 2227.4784 2011-09-23T09:15:51Z 2225.9544 2011-09-23T09:16:05Z 2224.1256 2011-09-23T09:16:23Z 2221.6872 2011-09-23T09:16:39Z 2221.3824 2011-09-23T09:16:43Z 2220.1632 2011-09-23T09:16:56Z 2216.8104 2011-09-23T09:17:09Z 2215.5912 2011-09-23T09:17:28Z 2213.1528 2011-09-23T09:17:42Z 2211.6288 2011-09-23T09:17:58Z 2209.1904 2011-09-23T09:18:13Z 2207.3616 2011-09-23T09:18:29Z 2205.5328 2011-09-23T09:18:44Z 2203.3992 2011-09-23T09:18:57Z 2202.18 2011-09-23T09:19:10Z 2200.656 2011-09-23T09:19:29Z 2199.132 2011-09-23T09:19:45Z 2196.6936 2011-09-23T09:20:00Z 2196.3888 2011-09-23T09:20:17Z 2193.9504 2011-09-23T09:20:33Z 2191.8168 2011-09-23T09:20:51Z 2190.5976 2011-09-23T09:21:09Z 2188.1592 2011-09-23T09:21:23Z 2188.1592 2011-09-23T09:21:40Z 2188.1592 2011-09-23T09:21:53Z 2184.8064 2011-09-23T09:22:05Z 2182.368 2011-09-23T09:22:21Z 2179.9296 2011-09-23T09:22:35Z 2179.32 2011-09-23T09:22:50Z 2179.0152 2011-09-23T09:23:03Z 2177.4912 2011-09-23T09:23:17Z 2175.6624 2011-09-23T09:23:31Z 2174.748 2011-09-23T09:23:47Z 2174.748 2011-09-23T09:24:01Z 2173.5288 2011-09-23T09:24:14Z 2172.6144 2011-09-23T09:24:27Z 2169.8712 2011-09-23T09:24:46Z 2166.8232 2011-09-23T09:25:04Z 2164.6896 2011-09-23T09:25:17Z 2162.556 2011-09-23T09:25:33Z 2161.6416 2011-09-23T09:25:49Z 2159.2032 2011-09-23T09:26:03Z 2157.3744 2011-09-23T09:26:19Z 2154.936 2011-09-23T09:26:34Z 2153.412 2011-09-23T09:26:47Z 2150.6688 2011-09-23T09:27:02Z 2148.2304 2011-09-23T09:27:19Z 2146.7064 2011-09-23T09:27:35Z 2143.9632 2011-09-23T09:27:51Z 2141.8296 2011-09-23T09:28:09Z 2139.696 2011-09-23T09:28:26Z 2137.5624 2011-09-23T09:28:41Z 2135.124 2011-09-23T09:28:58Z 2133.9048 2011-09-23T09:29:13Z 2131.7712 2011-09-23T09:29:28Z 2129.9424 2011-09-23T09:29:43Z 2128.4184 2011-09-23T09:29:57Z 2125.98 2011-09-23T09:30:10Z 2123.5416 2011-09-23T09:30:28Z 2121.408 2011-09-23T09:30:46Z 2119.2744 2011-09-23T09:31:03Z 2118.0552 2011-09-23T09:31:18Z 2115.6168 2011-09-23T09:31:31Z 2113.4832 2011-09-23T09:31:45Z 2111.6544 2011-09-23T09:31:58Z 2110.1304 2011-09-23T09:32:11Z 2107.692 2011-09-23T09:32:24Z 2105.5584 2011-09-23T09:32:41Z 2104.0344 2011-09-23T09:32:57Z 2102.5104 2011-09-23T09:33:06Z 2100.072 2011-09-23T09:33:21Z 2098.548 2011-09-23T09:33:40Z 2096.4144 2011-09-23T09:33:54Z 2093.3664 2011-09-23T09:34:05Z 2092.452 2011-09-23T09:34:18Z 2089.7088 2011-09-23T09:34:35Z 2087.5752 2011-09-23T09:34:50Z 2085.1368 2011-09-23T09:35:06Z 2084.2224 2011-09-23T09:35:19Z 2083.308 2011-09-23T09:35:21Z 2081.4792 2011-09-23T09:35:35Z 2079.3456 2011-09-23T09:35:53Z 2078.4312 2011-09-23T09:35:59Z 2076.6024 2011-09-23T09:36:13Z 2073.5544 2011-09-23T09:36:31Z 2072.3352 2011-09-23T09:36:46Z 2070.2016 2011-09-23T09:36:59Z 2067.4584 2011-09-23T09:37:16Z 2065.6296 2011-09-23T09:37:28Z 2064.1056 2011-09-23T09:37:45Z 2062.5816 2011-09-23T09:38:00Z 2062.2768 2011-09-23T09:38:21Z 2061.6672 2011-09-23T09:38:41Z 2060.7528 2011-09-23T09:38:59Z 2061.6672 2011-09-23T09:39:19Z 2062.2768 2011-09-23T09:39:29Z 2061.0576 2011-09-23T09:39:44Z 2062.2768 2011-09-23T09:40:07Z 2061.0576 2011-09-23T09:40:32Z 2060.1432 2011-09-23T09:40:52Z 2059.8384 2011-09-23T09:41:07Z 2060.1432 2011-09-23T09:41:24Z 2060.1432 2011-09-23T09:41:43Z 2060.1432 2011-09-23T09:42:09Z 2060.7528 2011-09-23T09:42:39Z 2060.7528 2011-09-23T09:43:17Z 2060.1432 2011-09-23T09:43:50Z 2059.8384 2011-09-23T09:44:04Z 2059.8384 2011-09-23T09:44:19Z 2060.1432 2011-09-23T09:44:40Z 2059.8384 2011-09-23T09:44:58Z 2059.8384 2011-09-23T09:45:12Z 2061.0576 2011-09-23T09:45:25Z 2062.2768 2011-09-23T09:45:37Z 2063.496 2011-09-23T09:45:49Z 2065.02 2011-09-23T09:45:58Z 2066.544 2011-09-23T09:46:11Z 2067.4584 2011-09-23T09:46:22Z 2069.2872 2011-09-23T09:46:36Z 2070.2016 2011-09-23T09:46:49Z 2070.8112 2011-09-23T09:47:02Z 2072.3352 2011-09-23T09:47:12Z 2073.2496 2011-09-23T09:47:26Z 2074.164 2011-09-23T09:47:38Z 2075.688 2011-09-23T09:47:51Z 2078.1264 2011-09-23T09:48:04Z 2079.0408 2011-09-23T09:48:16Z 2079.9552 2011-09-23T09:48:28Z 2079.9552 2011-09-23T09:48:46Z 2080.8696 2011-09-23T09:48:57Z 2081.4792 2011-09-23T09:49:15Z 2081.784 2011-09-23T09:49:27Z 2081.4792 2011-09-23T09:49:39Z 2081.784 2011-09-23T09:49:44Z 2082.3936 2011-09-23T09:50:02Z 2081.4792 2011-09-23T09:50:15Z 2082.3936 2011-09-23T09:50:38Z 2081.784 2011-09-23T09:51:02Z 2081.784 2011-09-23T09:51:09Z 2081.784 2011-09-23T09:51:27Z 2081.784 2011-09-23T09:51:40Z 2083.308 2011-09-23T09:51:59Z 2083.308 2011-09-23T09:52:14Z 2083.308 2011-09-23T09:52:43Z 2085.1368 2011-09-23T09:52:55Z 2087.2704 2011-09-23T09:53:08Z 2089.0992 2011-09-23T09:53:20Z 2090.0136 2011-09-23T09:53:39Z 2091.8424 2011-09-23T09:53:52Z 2093.976 2011-09-23T09:54:02Z 2093.976 2011-09-23T09:54:14Z 2095.1952 2011-09-23T09:54:32Z 2095.1952 2011-09-23T09:54:38Z 2095.1952 2011-09-23T09:54:50Z 2097.6336 2011-09-23T09:55:05Z 2099.1576 2011-09-23T09:55:18Z 2100.9864 2011-09-23T09:55:43Z 2103.4248 2011-09-23T09:55:55Z 2104.9488 2011-09-23T09:56:12Z 2106.4728 2011-09-23T09:56:24Z 2105.5584 2011-09-23T09:56:38Z 2105.5584 2011-09-23T09:56:59Z 2104.9488 2011-09-23T09:57:23Z 2104.9488 2011-09-23T09:57:59Z 2104.9488 2011-09-23T09:58:39Z 2105.8632 2011-09-23T09:58:59Z 2106.4728 2011-09-23T09:59:11Z 2108.3016 2011-09-23T09:59:25Z 2110.1304 2011-09-23T09:59:38Z 2110.74 2011-09-23T09:59:59Z 2112.264 2011-09-23T10:00:14Z 2114.0928 2011-09-23T10:00:27Z 2115.6168 2011-09-23T10:00:40Z 2116.5312 2011-09-23T10:00:53Z 2118.0552 2011-09-23T10:01:05Z 2118.9696 2011-09-23T10:01:24Z 2119.2744 2011-09-23T10:01:25Z 2120.7984 2011-09-23T10:01:39Z 2121.408 2011-09-23T10:01:51Z 2121.408 2011-09-23T10:02:04Z 2120.7984 2011-09-23T10:02:19Z 2121.7128 2011-09-23T10:02:23Z 2121.7128 2011-09-23T10:02:28Z 2122.6272 2011-09-23T10:02:40Z 2123.2368 2011-09-23T10:02:54Z 2122.6272 2011-09-23T10:02:57Z 2124.1512 2011-09-23T10:03:12Z 2124.1512 2011-09-23T10:03:24Z 2123.5416 2011-09-23T10:03:38Z 2124.1512 2011-09-23T10:03:51Z 2124.7608 2011-09-23T10:04:04Z 2125.98 2011-09-23T10:04:16Z 2127.1992 2011-09-23T10:04:31Z 2129.028 2011-09-23T10:04:42Z 2129.9424 2011-09-23T10:04:55Z 2129.028 2011-09-23T10:05:07Z 2129.3328 2011-09-23T10:05:30Z 2129.9424 2011-09-23T10:06:04Z 2129.9424 2011-09-23T10:06:16Z 2129.9424 2011-09-23T10:06:31Z 2130.552 2011-09-23T10:06:52Z 2131.4664 2011-09-23T10:07:06Z 2133.2952 2011-09-23T10:07:20Z 2133.2952 2011-09-23T10:07:24Z 2134.2096 2011-09-23T10:07:38Z 2135.7336 2011-09-23T10:07:51Z 2136.648 2011-09-23T10:08:07Z 2137.2576 2011-09-23T10:08:18Z 2137.2576 2011-09-23T10:08:30Z 2138.172 2011-09-23T10:08:43Z 2139.696 2011-09-23T10:08:57Z 2140.6104 2011-09-23T10:09:10Z 2140.6104 2011-09-23T10:09:13Z 2142.4392 2011-09-23T10:09:27Z 2141.8296 2011-09-23T10:09:28Z 2142.4392 2011-09-23T10:09:44Z 2144.268 2011-09-23T10:09:59Z 2145.792 2011-09-23T10:10:13Z 2146.7064 2011-09-23T10:10:24Z 2146.7064 2011-09-23T10:10:37Z 2148.2304 2011-09-23T10:10:51Z 2150.0592 2011-09-23T10:11:04Z 2151.5832 2011-09-23T10:11:15Z 2152.4976 2011-09-23T10:11:28Z 2153.1072 2011-09-23T10:11:40Z 2153.1072 2011-09-23T10:12:00Z 2152.4976 2011-09-23T10:12:25Z 2152.1928 2011-09-23T10:12:52Z 2153.1072 2011-09-23T10:13:14Z 2152.4976 2011-09-23T10:13:28Z 2152.4976 2011-09-23T10:13:41Z 2152.4976 2011-09-23T10:13:54Z 2153.1072 2011-09-23T10:14:04Z 2153.1072 2011-09-23T10:14:07Z 2152.4976 2011-09-23T10:14:19Z 2151.5832 2011-09-23T10:14:25Z 2150.6688 2011-09-23T10:14:38Z 2149.7544 2011-09-23T10:14:46Z 2149.1448 2011-09-23T10:14:59Z 2149.1448 2011-09-23T10:15:08Z 2148.2304 2011-09-23T10:15:17Z 2148.2304 2011-09-23T10:15:21Z 2147.6208 2011-09-23T10:15:23Z 2147.6208 2011-09-23T10:15:29Z 2148.2304 2011-09-23T10:15:33Z 2149.1448 2011-09-23T10:15:42Z 2149.1448 2011-09-23T10:15:54Z 2150.0592 2011-09-23T10:16:08Z 2150.0592 2011-09-23T10:16:20Z 2150.0592 2011-09-23T10:16:33Z 2150.0592 2011-09-23T10:16:41Z 2150.0592 2011-09-23T10:16:54Z 2149.7544 2011-09-23T10:17:18Z 2149.7544 2011-09-23T10:17:28Z 2148.5352 2011-09-23T10:17:40Z 2148.5352 2011-09-23T10:17:50Z 2148.2304 2011-09-23T10:18:02Z 2148.2304 2011-09-23T10:18:14Z 2148.2304 2011-09-23T10:18:15Z 2147.6208 2011-09-23T10:18:27Z 2144.8776 2011-09-23T10:18:42Z 2143.9632 2011-09-23T10:18:53Z 2141.8296 2011-09-23T10:19:04Z 2139.696 2011-09-23T10:19:16Z 2138.172 2011-09-23T10:19:29Z 2135.124 2011-09-23T10:19:41Z 2133.9048 2011-09-23T10:19:52Z 2131.7712 2011-09-23T10:20:02Z 2129.9424 2011-09-23T10:20:15Z 2128.4184 2011-09-23T10:20:26Z 2127.1992 2011-09-23T10:20:36Z 2125.6752 2011-09-23T10:20:48Z 2124.1512 2011-09-23T10:21:01Z 2122.6272 2011-09-23T10:21:13Z 2121.7128 2011-09-23T10:21:26Z 2120.1888 2011-09-23T10:21:42Z 2118.9696 2011-09-23T10:21:51Z 2118.36 2011-09-23T10:22:02Z 2118.0552 2011-09-23T10:22:09Z 2116.836 2011-09-23T10:22:22Z 2115.0072 2011-09-23T10:22:34Z 2114.0928 2011-09-23T10:22:46Z 2112.5688 2011-09-23T10:22:55Z 2111.0448 2011-09-23T10:23:07Z 2110.74 2011-09-23T10:23:13Z 2110.74 2011-09-23T10:23:26Z 2109.8256 2011-09-23T10:23:38Z 2108.9112 2011-09-23T10:23:50Z 2107.692 2011-09-23T10:24:02Z 2108.3016 2011-09-23T10:24:08Z 2108.9112 2011-09-23T10:24:14Z 2109.216 2011-09-23T10:24:27Z 2109.8256 2011-09-23T10:24:40Z 2110.1304 2011-09-23T10:24:53Z 2109.216 2011-09-23T10:25:06Z 2109.216 2011-09-23T10:25:25Z 2109.216 2011-09-23T10:25:26Z 2108.9112 2011-09-23T10:25:45Z 2109.216 2011-09-23T10:26:13Z 2107.3872 2011-09-23T10:26:24Z 2106.4728 2011-09-23T10:26:36Z 2104.9488 2011-09-23T10:26:50Z 2103.12 2011-09-23T10:27:02Z 2100.9864 2011-09-23T10:27:17Z 2099.1576 2011-09-23T10:27:31Z 2097.3288 2011-09-23T10:27:44Z 2096.4144 2011-09-23T10:27:58Z 2094.2808 2011-09-23T10:28:11Z 2092.452 2011-09-23T10:28:20Z 2091.5376 2011-09-23T10:28:31Z 2089.7088 2011-09-23T10:28:43Z 2087.5752 2011-09-23T10:28:57Z 2087.2704 2011-09-23T10:29:02Z 2085.7464 2011-09-23T10:29:14Z 2084.832 2011-09-23T10:29:27Z 2085.1368 2011-09-23T10:29:40Z 2084.832 2011-09-23T10:30:00Z 2082.6984 2011-09-23T10:30:13Z 2082.6984 2011-09-23T10:30:16Z 2080.8696 2011-09-23T10:30:30Z 2079.0408 2011-09-23T10:30:44Z 2077.5168 2011-09-23T10:30:57Z 2075.688 2011-09-23T10:31:09Z 2074.164 2011-09-23T10:31:22Z 2072.64 2011-09-23T10:31:34Z 2071.7256 2011-09-23T10:31:45Z 2070.8112 2011-09-23T10:31:58Z 2070.2016 2011-09-23T10:32:15Z 2070.8112 2011-09-23T10:32:31Z 2070.8112 2011-09-23T10:32:44Z 2070.8112 2011-09-23T10:32:51Z 2070.8112 2011-09-23T10:32:53Z 2071.7256 2011-09-23T10:33:03Z 2071.4208 2011-09-23T10:33:16Z 2071.4208 2011-09-23T10:33:42Z 2071.4208 2011-09-23T10:34:18Z 2071.4208 2011-09-23T10:34:43Z 2071.4208 2011-09-23T10:35:17Z 2071.4208 2011-09-23T10:35:42Z 2072.64 2011-09-23T10:36:00Z 2072.3352 2011-09-23T10:36:14Z 2072.3352 2011-09-23T10:36:32Z 2070.2016 2011-09-23T10:36:45Z 2068.9824 2011-09-23T10:36:55Z 2068.068 2011-09-23T10:37:05Z 2066.544 2011-09-23T10:37:18Z 2064.7152 2011-09-23T10:37:31Z 2064.1056 2011-09-23T10:37:33Z 2063.496 2011-09-23T10:37:47Z 2061.6672 2011-09-23T10:38:00Z 2059.2288 2011-09-23T10:38:13Z 2057.4 2011-09-23T10:38:27Z 2056.4856 2011-09-23T10:38:40Z 2054.9616 2011-09-23T10:38:53Z 2054.0472 2011-09-23T10:39:05Z 2051.6088 2011-09-23T10:39:17Z 2050.0848 2011-09-23T10:39:30Z 2050.6944 2011-09-23T10:39:42Z 2050.0848 2011-09-23T10:39:55Z 2048.5608 2011-09-23T10:40:08Z 2048.5608 2011-09-23T10:40:20Z 2049.1704 2011-09-23T10:40:22Z 2050.6944 2011-09-23T10:40:37Z 2050.9992 2011-09-23T10:40:49Z 2052.5232 2011-09-23T10:41:00Z 2053.1328 2011-09-23T10:41:06Z 2052.2184 2011-09-23T10:41:19Z 2051.6088 2011-09-23T10:41:23Z 2052.2184 2011-09-23T10:41:26Z 2053.1328 2011-09-23T10:41:38Z 2054.0472 2011-09-23T10:41:50Z 2054.9616 2011-09-23T10:41:59Z 2055.876 2011-09-23T10:42:14Z 2057.4 2011-09-23T10:42:24Z 2058.3144 2011-09-23T10:42:40Z 2056.7904 2011-09-23T10:42:52Z 2056.7904 2011-09-23T10:42:59Z 2056.4856 2011-09-23T10:43:12Z 2054.9616 2011-09-23T10:43:26Z 2054.0472 2011-09-23T10:43:35Z 2054.352 2011-09-23T10:43:48Z 2055.876 2011-09-23T10:44:02Z 2057.7048 2011-09-23T10:44:15Z 2058.924 2011-09-23T10:44:25Z 2059.8384 2011-09-23T10:44:36Z 2060.7528 2011-09-23T10:44:49Z 2061.0576 2011-09-23T10:45:01Z 2060.1432 2011-09-23T10:45:14Z 2058.924 2011-09-23T10:45:27Z 2057.4 2011-09-23T10:45:40Z 2056.7904 2011-09-23T10:45:44Z 2057.7048 2011-09-23T10:45:55Z 2059.8384 2011-09-23T10:46:11Z 2060.1432 2011-09-23T10:46:20Z 2059.2288 2011-09-23T10:46:33Z 2059.2288 2011-09-23T10:46:37Z 2059.2288 2011-09-23T10:46:50Z 2059.2288 2011-09-23T10:47:02Z 2059.8384 2011-09-23T10:47:15Z 2059.2288 2011-09-23T10:47:26Z 2058.3144 2011-09-23T10:47:28Z 2058.924 2011-09-23T10:47:32Z 2058.3144 2011-09-23T10:47:45Z 2057.7048 2011-09-23T10:47:59Z 2058.924 2011-09-23T10:48:12Z 2058.924 2011-09-23T10:48:25Z 2057.7048 2011-09-23T10:48:38Z 2057.4 2011-09-23T10:48:39Z 2056.7904 2011-09-23T10:48:45Z 2055.876 2011-09-23T10:48:57Z 2054.9616 2011-09-23T10:49:11Z 2054.0472 2011-09-23T10:49:23Z 2054.0472 2011-09-23T10:49:31Z 2054.0472 2011-09-23T10:49:35Z 2054.0472 2011-09-23T10:49:49Z 2053.1328 2011-09-23T10:50:05Z 2053.1328 2011-09-23T10:50:13Z 2054.0472 2011-09-23T10:50:26Z 2054.9616 2011-09-23T10:50:38Z 2056.4856 2011-09-23T10:50:43Z 2055.876 2011-09-23T10:50:45Z 2056.4856 2011-09-23T10:50:58Z 2056.7904 2011-09-23T10:51:06Z 2056.7904 2011-09-23T10:51:12Z 2057.4 2011-09-23T10:51:24Z 2058.3144 2011-09-23T10:51:29Z 2059.8384 2011-09-23T10:51:42Z 2059.2288 2011-09-23T10:51:55Z 2059.2288 2011-09-23T10:52:12Z 2059.8384 2011-09-23T10:52:30Z 2059.2288 2011-09-23T10:52:43Z 2058.3144 2011-09-23T10:52:48Z 2057.4 2011-09-23T10:52:58Z 2057.4 2011-09-23T10:53:12Z 2056.7904 2011-09-23T10:53:15Z 2057.4 2011-09-23T10:53:18Z 2055.876 2011-09-23T10:53:31Z 2054.9616 2011-09-23T10:53:44Z 2054.352 2011-09-23T10:53:45Z 2054.352 2011-09-23T10:53:50Z 2054.352 2011-09-23T10:53:55Z 2053.4376 2011-09-23T10:54:00Z 2053.4376 2011-09-23T10:54:03Z 2052.2184 2011-09-23T10:54:14Z 2052.2184 2011-09-23T10:54:27Z 2053.1328 2011-09-23T10:54:40Z 2054.352 2011-09-23T10:54:53Z 2055.5712 2011-09-23T10:55:05Z 2055.876 2011-09-23T10:55:17Z 2055.5712 2011-09-23T10:55:18Z 2053.4376 2011-09-23T10:55:32Z 2051.6088 2011-09-23T10:55:43Z 2049.78 2011-09-23T10:55:55Z 2048.256 2011-09-23T10:56:03Z 2047.3416 2011-09-23T10:56:10Z 2045.208 2011-09-23T10:56:22Z 2043.3792 2011-09-23T10:56:34Z 2041.5504 2011-09-23T10:56:45Z 2039.7216 2011-09-23T10:56:57Z 2037.2832 2011-09-23T10:57:10Z 2035.7592 2011-09-23T10:57:19Z 2034.2352 2011-09-23T10:57:31Z 2032.4064 2011-09-23T10:57:40Z 2031.492 2011-09-23T10:57:49Z 2029.968 2011-09-23T10:58:02Z 2028.1392 2011-09-23T10:58:09Z 2026.0056 2011-09-23T10:58:22Z 2024.7864 2011-09-23T10:58:29Z 2023.5672 2011-09-23T10:58:42Z 2021.4336 2011-09-23T10:58:55Z 2018.9952 2011-09-23T10:59:11Z 2017.4712 2011-09-23T10:59:21Z 2015.6424 2011-09-23T10:59:34Z 2013.5088 2011-09-23T10:59:47Z 2012.5944 2011-09-23T10:59:59Z 2012.2896 2011-09-23T11:00:05Z 2010.7656 2011-09-23T11:00:17Z 2008.3272 2011-09-23T11:00:30Z 2006.4984 2011-09-23T11:00:43Z 2004.9744 2011-09-23T11:00:55Z 2003.1456 2011-09-23T11:01:06Z 2001.6216 2011-09-23T11:01:18Z 2001.012 2011-09-23T11:01:21Z 1999.1832 2011-09-23T11:01:33Z 1998.2688 2011-09-23T11:01:45Z 1996.7448 2011-09-23T11:01:52Z 1995.8304 2011-09-23T11:02:03Z 1995.8304 2011-09-23T11:02:16Z 1994.916 2011-09-23T11:02:18Z 1994.916 2011-09-23T11:02:21Z 1994.3064 2011-09-23T11:02:34Z 1992.4776 2011-09-23T11:02:44Z 1990.0392 2011-09-23T11:02:55Z 1989.1248 2011-09-23T11:03:07Z 1987.6008 2011-09-23T11:03:19Z 1986.6864 2011-09-23T11:03:23Z 1986.0768 2011-09-23T11:03:38Z 1985.772 2011-09-23T11:03:45Z 1984.8576 2011-09-23T11:03:54Z 1984.248 2011-09-23T11:04:05Z 1984.248 2011-09-23T11:04:16Z 1983.9432 2011-09-23T11:04:18Z 1983.9432 2011-09-23T11:04:20Z 1982.4192 2011-09-23T11:04:33Z 1982.4192 2011-09-23T11:04:39Z 1982.4192 2011-09-23T11:04:42Z 1982.724 2011-09-23T11:04:54Z 1981.8096 2011-09-23T11:05:04Z 1980.5904 2011-09-23T11:05:19Z 1979.3712 2011-09-23T11:05:29Z 1977.5424 2011-09-23T11:05:43Z 1976.628 2011-09-23T11:05:53Z 1975.7136 2011-09-23T11:06:05Z 1974.1896 2011-09-23T11:06:17Z 1973.2752 2011-09-23T11:06:27Z 1973.2752 2011-09-23T11:06:30Z 1972.6656 2011-09-23T11:06:35Z 1972.3608 2011-09-23T11:06:38Z 1972.6656 2011-09-23T11:06:52Z 1972.3608 2011-09-23T11:07:04Z 1971.4464 2011-09-23T11:07:14Z 1971.4464 2011-09-23T11:07:16Z 1971.4464 2011-09-23T11:07:22Z 1970.8368 2011-09-23T11:07:23Z 1971.4464 2011-09-23T11:07:37Z 1970.8368 2011-09-23T11:07:40Z 1971.4464 2011-09-23T11:07:42Z 1971.4464 2011-09-23T11:07:49Z 1970.8368 2011-09-23T11:07:54Z 1970.2272 2011-09-23T11:08:02Z 1971.4464 2011-09-23T11:08:14Z 1971.4464 2011-09-23T11:08:15Z 1971.7512 2011-09-23T11:08:27Z 1972.3608 2011-09-23T11:08:31Z 1972.6656 2011-09-23T11:08:37Z 1972.6656 2011-09-23T11:08:45Z 1972.3608 2011-09-23T11:08:55Z 1971.7512 2011-09-23T11:09:33Z 1971.7512 2011-09-23T11:10:18Z 1971.4464 2011-09-23T11:10:57Z 1971.7512 2011-09-23T11:11:37Z 1971.7512 2011-09-23T11:12:21Z 1971.7512 2011-09-23T11:13:01Z 1971.4464 2011-09-23T11:13:32Z 1971.4464 2011-09-23T11:14:10Z 1971.7512 2011-09-23T11:14:52Z 1971.4464 2011-09-23T11:15:25Z 1971.7512 2011-09-23T11:16:02Z 1971.4464 2011-09-23T11:16:39Z 1971.7512 2011-09-23T11:17:14Z 1972.3608 2011-09-23T11:17:49Z 1971.7512 2011-09-23T11:18:16Z 1971.7512 2011-09-23T11:18:55Z 1972.3608 2011-09-23T11:19:26Z 1971.7512 2011-09-23T11:20:00Z 1971.7512 2011-09-23T11:20:29Z 1971.7512 2011-09-23T11:21:07Z 1972.3608 2011-09-23T11:21:46Z 1971.7512 2011-09-23T11:22:24Z 1971.7512 2011-09-23T11:22:57Z 1971.7512 2011-09-23T11:23:40Z 1971.4464 2011-09-23T11:24:12Z 1971.7512 2011-09-23T11:24:57Z 1971.4464 2011-09-23T11:25:35Z 1971.7512 2011-09-23T11:26:11Z 1978.152 2011-09-23T11:26:32Z 1972.6656 2011-09-23T11:26:32Z 1972.6656 2011-09-23T11:26:38Z 1972.3608 2011-09-23T11:26:47Z 1972.6656 2011-09-23T11:27:10Z 1972.6656 2011-09-23T11:27:30Z 1972.6656 2011-09-23T11:27:43Z 1972.6656 2011-09-23T11:27:59Z 1972.3608 2011-09-23T11:28:11Z 1970.8368 2011-09-23T11:28:24Z 1969.9224 2011-09-23T11:28:37Z 1969.3128 2011-09-23T11:29:03Z 1968.3984 2011-09-23T11:29:16Z 1967.484 2011-09-23T11:29:28Z 1965.6552 2011-09-23T11:29:41Z 1964.1312 2011-09-23T11:29:54Z 1962.6072 2011-09-23T11:30:06Z 1960.7784 2011-09-23T11:30:18Z 1958.9496 2011-09-23T11:30:32Z 1957.7304 2011-09-23T11:30:42Z 1955.9016 2011-09-23T11:30:54Z 1954.3776 2011-09-23T11:31:09Z 1953.1584 2011-09-23T11:31:23Z 1951.0248 2011-09-23T11:31:33Z 1949.8056 2011-09-23T11:31:48Z 1947.672 2011-09-23T11:32:00Z 1945.8432 2011-09-23T11:32:10Z 1944.3192 2011-09-23T11:32:21Z 1942.4904 2011-09-23T11:32:34Z 1940.052 2011-09-23T11:32:46Z 1938.2232 2011-09-23T11:32:58Z 1935.7848 2011-09-23T11:33:12Z 1934.2608 2011-09-23T11:33:23Z 1932.432 2011-09-23T11:33:35Z 1929.9936 2011-09-23T11:33:49Z 1928.4696 2011-09-23T11:34:01Z 1926.0312 2011-09-23T11:34:14Z 1924.812 2011-09-23T11:34:24Z 1923.5928 2011-09-23T11:34:29Z 1922.6784 2011-09-23T11:34:37Z 1921.764 2011-09-23T11:34:49Z 1919.9352 2011-09-23T11:35:00Z 1918.1064 2011-09-23T11:35:13Z 1916.5824 2011-09-23T11:35:26Z 1915.0584 2011-09-23T11:35:37Z 1914.4488 2011-09-23T11:35:38Z 1912.62 2011-09-23T11:35:50Z 1912.3152 2011-09-23T11:36:00Z 1911.7056 2011-09-23T11:36:05Z 1910.7912 2011-09-23T11:36:14Z 1909.2672 2011-09-23T11:36:24Z 1907.7432 2011-09-23T11:36:36Z 1905.9144 2011-09-23T11:36:48Z 1904.3904 2011-09-23T11:37:01Z 1903.1712 2011-09-23T11:37:14Z 1900.7328 2011-09-23T11:37:26Z 1898.5992 2011-09-23T11:37:39Z 1895.856 2011-09-23T11:37:52Z 1893.4176 2011-09-23T11:38:04Z 1890.6744 2011-09-23T11:38:18Z 1889.1504 2011-09-23T11:38:31Z 1887.3216 2011-09-23T11:38:43Z 1884.2736 2011-09-23T11:38:55Z 1882.4448 2011-09-23T11:39:12Z 1880.616 2011-09-23T11:39:23Z 1877.568 2011-09-23T11:39:38Z 1875.7392 2011-09-23T11:39:51Z 1873.3008 2011-09-23T11:40:04Z 1872.3864 2011-09-23T11:40:13Z 1871.7768 2011-09-23T11:40:16Z 1871.472 2011-09-23T11:40:19Z 1870.8624 2011-09-23T11:40:24Z 1868.424 2011-09-23T11:40:38Z 1868.1192 2011-09-23T11:40:42Z 1865.9856 2011-09-23T11:40:55Z 1864.1568 2011-09-23T11:41:08Z 1862.6328 2011-09-23T11:41:19Z 1861.1088 2011-09-23T11:41:33Z 1859.28 2011-09-23T11:41:47Z 1857.756 2011-09-23T11:41:59Z 1856.5368 2011-09-23T11:42:14Z 1855.0128 2011-09-23T11:42:24Z 1854.4032 2011-09-23T11:42:25Z 1853.184 2011-09-23T11:42:33Z 1852.2696 2011-09-23T11:42:44Z 1851.0504 2011-09-23T11:42:56Z 1850.7456 2011-09-23T11:43:02Z 1848.612 2011-09-23T11:43:12Z 1846.7832 2011-09-23T11:43:24Z 1844.3448 2011-09-23T11:43:35Z 1844.9544 2011-09-23T11:43:37Z 1842.516 2011-09-23T11:43:49Z 1841.9064 2011-09-23T11:43:54Z 1840.0776 2011-09-23T11:44:07Z 1837.6392 2011-09-23T11:44:19Z 1835.8104 2011-09-23T11:44:31Z 1834.2864 2011-09-23T11:44:44Z 1832.7624 2011-09-23T11:44:50Z 1831.848 2011-09-23T11:45:02Z 1830.6288 2011-09-23T11:45:15Z 1828.4952 2011-09-23T11:45:28Z 1826.9712 2011-09-23T11:45:40Z 1826.0568 2011-09-23T11:45:52Z 1825.752 2011-09-23T11:46:03Z 1823.3136 2011-09-23T11:46:14Z 1822.704 2011-09-23T11:46:26Z 1820.8752 2011-09-23T11:46:39Z 1819.9608 2011-09-23T11:46:52Z 1819.0464 2011-09-23T11:47:04Z 1817.5224 2011-09-23T11:47:16Z 1817.5224 2011-09-23T11:47:17Z 1816.9128 2011-09-23T11:47:19Z 1816.608 2011-09-23T11:47:23Z 1815.9984 2011-09-23T11:47:30Z 1815.084 2011-09-23T11:47:43Z 1813.2552 2011-09-23T11:47:55Z 1813.2552 2011-09-23T11:47:59Z 1812.3408 2011-09-23T11:48:02Z 1811.7312 2011-09-23T11:48:08Z 1811.1216 2011-09-23T11:48:16Z 1811.1216 2011-09-23T11:48:20Z 1809.2928 2011-09-23T11:48:32Z 1808.988 2011-09-23T11:48:33Z 1807.7688 2011-09-23T11:48:46Z 1806.5496 2011-09-23T11:48:58Z 1805.94 2011-09-23T11:49:06Z 1804.416 2011-09-23T11:49:18Z 1803.1968 2011-09-23T11:49:28Z 1802.5872 2011-09-23T11:49:31Z 1802.2824 2011-09-23T11:49:43Z 1800.7584 2011-09-23T11:49:58Z 1799.2344 2011-09-23T11:50:08Z 1797.4056 2011-09-23T11:50:21Z 1795.8816 2011-09-23T11:50:34Z 1794.9672 2011-09-23T11:50:39Z 1793.4432 2011-09-23T11:50:53Z 1790.7 2011-09-23T11:51:06Z 1790.7 2011-09-23T11:51:12Z 1789.176 2011-09-23T11:51:25Z 1787.3472 2011-09-23T11:51:38Z 1784.9088 2011-09-23T11:51:50Z 1783.3848 2011-09-23T11:52:03Z 1781.556 2011-09-23T11:52:16Z 1781.556 2011-09-23T11:52:17Z 1780.032 2011-09-23T11:52:27Z 1778.2032 2011-09-23T11:52:39Z 1776.984 2011-09-23T11:52:49Z 1775.1552 2011-09-23T11:53:02Z 1775.1552 2011-09-23T11:53:05Z 1774.8504 2011-09-23T11:53:08Z 1772.7168 2011-09-23T11:53:23Z 1771.4976 2011-09-23T11:53:33Z 1769.9736 2011-09-23T11:53:44Z 1769.9736 2011-09-23T11:53:45Z 1769.0592 2011-09-23T11:53:53Z 1766.9256 2011-09-23T11:54:06Z 1766.0112 2011-09-23T11:54:15Z 1764.792 2011-09-23T11:54:29Z 1764.1824 2011-09-23T11:54:36Z 1763.5728 2011-09-23T11:54:38Z 1763.268 2011-09-23T11:54:41Z 1763.268 2011-09-23T11:54:42Z 1762.6584 2011-09-23T11:54:47Z 1762.6584 2011-09-23T11:54:48Z 1762.6584 2011-09-23T11:54:50Z 1761.744 2011-09-23T11:54:53Z 1761.1344 2011-09-23T11:55:07Z 1759.3056 2011-09-23T11:55:19Z 1758.3912 2011-09-23T11:55:29Z 1758.3912 2011-09-23T11:55:33Z 1757.4768 2011-09-23T11:55:40Z 1756.8672 2011-09-23T11:55:53Z 1756.5624 2011-09-23T11:56:06Z 1755.648 2011-09-23T11:56:18Z 1755.0384 2011-09-23T11:56:24Z 1754.4288 2011-09-23T11:56:37Z 1754.4288 2011-09-23T11:56:44Z 1753.5144 2011-09-23T11:56:56Z 1753.5144 2011-09-23T11:57:04Z 1752.6 2011-09-23T11:57:15Z 1752.6 2011-09-23T11:57:28Z 1751.6856 2011-09-23T11:57:36Z 1751.9904 2011-09-23T11:57:39Z 1751.9904 2011-09-23T11:57:40Z 1751.076 2011-09-23T11:57:54Z 1751.076 2011-09-23T11:57:58Z 1750.7712 2011-09-23T11:58:09Z 1750.1616 2011-09-23T11:58:12Z 1750.1616 2011-09-23T11:58:28Z 1750.1616 2011-09-23T11:58:33Z 1750.1616 2011-09-23T11:58:44Z 1750.7712 2011-09-23T11:58:57Z 1751.076 2011-09-23T11:59:11Z 1750.7712 2011-09-23T11:59:15Z 1750.7712 2011-09-23T11:59:28Z 1750.7712 2011-09-23T11:59:29Z 1750.1616 2011-09-23T11:59:40Z 1751.076 2011-09-23T11:59:45Z 1750.7712 2011-09-23T11:59:47Z 1751.076 2011-09-23T11:59:59Z 1751.076 2011-09-23T12:00:06Z 1751.076 2011-09-23T12:00:21Z 1751.6856 2011-09-23T12:00:38Z 1750.7712 2011-09-23T12:00:40Z 1751.076 2011-09-23T12:00:55Z 1750.1616 2011-09-23T12:00:58Z 1750.1616 2011-09-23T12:01:02Z 1751.076 2011-09-23T12:01:15Z 1751.6856 2011-09-23T12:01:27Z 1751.9904 2011-09-23T12:01:39Z 1751.6856 2011-09-23T12:01:48Z 1751.9904 2011-09-23T12:01:59Z 1751.6856 2011-09-23T12:02:05Z 1751.076 2011-09-23T12:02:07Z 1750.7712 2011-09-23T12:02:08Z 1750.7712 2011-09-23T12:02:11Z 1751.076 2011-09-23T12:02:18Z 1751.9904 2011-09-23T12:02:27Z 1751.076 2011-09-23T12:02:39Z 1751.6856 2011-09-23T12:02:49Z 1752.6 2011-09-23T12:03:00Z 1753.2096 2011-09-23T12:03:12Z 1754.124 2011-09-23T12:03:22Z 1755.9528 2011-09-23T12:03:35Z 1756.5624 2011-09-23T12:03:44Z 1757.7816 2011-09-23T12:03:54Z 1759.9152 2011-09-23T12:04:07Z 1760.8296 2011-09-23T12:04:15Z 1762.6584 2011-09-23T12:04:28Z 1762.6584 2011-09-23T12:04:35Z 1764.1824 2011-09-23T12:04:50Z 1764.792 2011-09-23T12:05:04Z 1766.0112 2011-09-23T12:05:19Z 1764.792 2011-09-23T12:05:31Z 1763.268 2011-09-23T12:05:43Z 1761.744 2011-09-23T12:05:55Z 1760.22 2011-09-23T12:06:08Z 1759.0008 2011-09-23T12:06:22Z 1757.7816 2011-09-23T12:06:29Z 1757.4768 2011-09-23T12:06:36Z 1756.5624 2011-09-23T12:06:41Z 1755.0384 2011-09-23T12:06:55Z 1754.4288 2011-09-23T12:06:59Z 1754.124 2011-09-23T12:07:13Z 1753.5144 2011-09-23T12:07:33Z 1753.5144 2011-09-23T12:07:50Z 1753.2096 2011-09-23T12:07:54Z 1753.2096 2011-09-23T12:08:00Z 1752.6 2011-09-23T12:08:04Z 1753.2096 2011-09-23T12:08:09Z 1751.9904 2011-09-23T12:08:21Z 1751.076 2011-09-23T12:08:39Z 1751.076 2011-09-23T12:08:41Z 1750.1616 2011-09-23T12:08:53Z 1751.076 2011-09-23T12:09:08Z 1750.7712 2011-09-23T12:09:18Z 1751.076 2011-09-23T12:09:31Z 1751.076 2011-09-23T12:09:43Z 1752.6 2011-09-23T12:09:53Z 1753.2096 2011-09-23T12:10:08Z 1754.124 2011-09-23T12:10:23Z 1754.124 2011-09-23T12:10:41Z 1754.4288 2011-09-23T12:10:54Z 1755.648 2011-09-23T12:11:07Z 1755.9528 2011-09-23T12:11:15Z 1756.5624 2011-09-23T12:11:28Z 1756.5624 2011-09-23T12:11:47Z 1756.5624 2011-09-23T12:12:10Z 1756.8672 2011-09-23T12:12:36Z 1755.9528 2011-09-23T12:12:50Z 1755.9528 2011-09-23T12:12:54Z 1756.5624 2011-09-23T12:13:06Z 1755.648 2011-09-23T12:13:11Z 1756.8672 2011-09-23T12:13:19Z 1756.5624 2011-09-23T12:13:33Z 1756.8672 2011-09-23T12:13:45Z 1757.4768 2011-09-23T12:13:59Z 1756.5624 2011-09-23T12:14:11Z 1757.4768 2011-09-23T12:14:24Z 1757.7816 2011-09-23T12:14:36Z 1757.4768 2011-09-23T12:14:43Z 1758.3912 2011-09-23T12:14:57Z 1759.0008 2011-09-23T12:15:10Z 1758.3912 2011-09-23T12:15:18Z 1759.0008 2011-09-23T12:15:31Z 1757.7816 2011-09-23T12:15:46Z 1756.5624 2011-09-23T12:15:55Z 1755.9528 2011-09-23T12:15:59Z 1755.9528 2011-09-23T12:16:12Z 1755.9528 2011-09-23T12:16:24Z 1755.648 2011-09-23T12:16:36Z 1755.0384 2011-09-23T12:16:49Z 1755.0384 2011-09-23T12:16:57Z 1754.124 2011-09-23T12:17:05Z 1754.124 2011-09-23T12:17:08Z 1753.2096 2011-09-23T12:17:21Z 1751.9904 2011-09-23T12:17:34Z 1751.076 2011-09-23T12:17:46Z 1749.2472 2011-09-23T12:18:00Z 1748.6376 2011-09-23T12:18:06Z 1748.6376 2011-09-23T12:18:19Z 1747.7232 2011-09-23T12:18:31Z 1747.4184 2011-09-23T12:18:44Z 1746.8088 2011-09-23T12:18:45Z 1746.8088 2011-09-23T12:18:57Z 1746.8088 2011-09-23T12:18:58Z 1746.8088 2011-09-23T12:19:01Z 1746.504 2011-09-23T12:19:07Z 1745.2848 2011-09-23T12:19:21Z 1746.504 2011-09-23T12:19:22Z 1745.2848 2011-09-23T12:19:36Z 1744.98 2011-09-23T12:20:13Z 1744.3704 2011-09-23T12:20:40Z 1744.98 2011-09-23T12:21:14Z 1744.3704 2011-09-23T12:21:42Z 1744.98 2011-09-23T12:22:13Z 1744.98 2011-09-23T12:22:37Z 1745.2848 2011-09-23T12:23:03Z 1745.8944 2011-09-23T12:23:29Z 1745.2848 2011-09-23T12:24:00Z 1744.98 2011-09-23T12:24:29Z 1745.2848 2011-09-23T12:25:03Z 1744.98 2011-09-23T12:25:33Z 1745.2848 2011-09-23T12:26:02Z 1745.2848 2011-09-23T12:26:35Z 1744.98 2011-09-23T12:27:08Z 1744.98 2011-09-23T12:27:37Z 1744.98 2011-09-23T12:28:10Z 1745.2848 2011-09-23T12:28:41Z 1746.8088 2011-09-23T12:28:54Z 1746.504 2011-09-23T12:29:06Z 1746.504 2011-09-23T12:29:13Z 1745.2848 2011-09-23T12:29:25Z 1744.0656 2011-09-23T12:29:38Z 1743.1512 2011-09-23T12:29:45Z 1741.932 2011-09-23T12:29:58Z 1740.1032 2011-09-23T12:30:12Z 1740.1032 2011-09-23T12:30:14Z 1739.1888 2011-09-23T12:30:25Z 1738.5792 2011-09-23T12:30:36Z 1737.36 2011-09-23T12:30:48Z 1735.836 2011-09-23T12:30:59Z 1734.9216 2011-09-23T12:31:09Z 1733.3976 2011-09-23T12:31:16Z 1731.8736 2011-09-23T12:31:29Z 1731.5688 2011-09-23T12:31:38Z 1730.9592 2011-09-23T12:31:52Z 1730.6544 2011-09-23T12:32:04Z 1730.0448 2011-09-23T12:32:07Z 1729.4352 2011-09-23T12:32:22Z 1729.4352 2011-09-23T12:32:26Z 1729.4352 2011-09-23T12:32:40Z 1728.5208 2011-09-23T12:32:50Z 1727.6064 2011-09-23T12:33:06Z 1726.0824 2011-09-23T12:33:16Z 1725.7776 2011-09-23T12:33:28Z 1725.168 2011-09-23T12:33:29Z 1725.168 2011-09-23T12:33:32Z 1725.168 2011-09-23T12:33:33Z 1724.8632 2011-09-23T12:33:39Z 1724.8632 2011-09-23T12:33:45Z 1724.8632 2011-09-23T12:33:46Z 1724.2536 2011-09-23T12:33:53Z 1724.2536 2011-09-23T12:33:58Z 1723.3392 2011-09-23T12:34:06Z 1721.5104 2011-09-23T12:34:18Z 1721.5104 2011-09-23T12:34:26Z 1720.9008 2011-09-23T12:34:29Z 1720.9008 2011-09-23T12:34:38Z 1722.4248 2011-09-23T12:34:54Z 1723.3392 2011-09-23T12:35:07Z 1724.2536 2011-09-23T12:35:21Z 1725.168 2011-09-23T12:35:34Z 1725.7776 2011-09-23T12:35:47Z 1726.692 2011-09-23T12:36:00Z 1725.168 2011-09-23T12:36:13Z 1724.2536 2011-09-23T12:36:29Z 1723.644 2011-09-23T12:36:43Z 1723.3392 2011-09-23T12:36:56Z 1722.4248 2011-09-23T12:37:09Z 1721.8152 2011-09-23T12:37:11Z 1719.9864 2011-09-23T12:37:26Z 1718.4624 2011-09-23T12:37:39Z 1717.548 2011-09-23T12:37:50Z 1715.7192 2011-09-23T12:38:04Z 1716.024 2011-09-23T12:38:05Z 1714.5 2011-09-23T12:38:15Z 1713.5856 2011-09-23T12:38:28Z 1714.1952 2011-09-23T12:38:46Z 1714.5 2011-09-23T12:39:11Z 1713.2808 2011-09-23T12:39:23Z 1713.2808 2011-09-23T12:39:38Z 1711.7568 2011-09-23T12:39:52Z 1710.8424 2011-09-23T12:40:02Z 1709.928 2011-09-23T12:40:15Z 1706.88 2011-09-23T12:40:27Z 1706.88 2011-09-23T12:40:29Z 1705.0512 2011-09-23T12:40:44Z 1703.5272 2011-09-23T12:40:58Z 1702.0032 2011-09-23T12:41:10Z 1702.0032 2011-09-23T12:41:12Z 1700.1744 2011-09-23T12:41:26Z 1698.3456 2011-09-23T12:41:41Z 1698.3456 2011-09-23T12:41:43Z 1696.8216 2011-09-23T12:41:55Z 1695.2976 2011-09-23T12:42:02Z 1695.2976 2011-09-23T12:42:12Z 1694.3832 2011-09-23T12:42:25Z 1693.164 2011-09-23T12:42:35Z 1692.5544 2011-09-23T12:42:46Z 1691.9448 2011-09-23T12:42:52Z 1691.9448 2011-09-23T12:42:58Z 1690.116 2011-09-23T12:43:13Z 1688.592 2011-09-23T12:43:29Z 1686.1536 2011-09-23T12:43:41Z 1684.3248 2011-09-23T12:43:54Z 1682.8008 2011-09-23T12:44:05Z 1682.8008 2011-09-23T12:44:10Z 1680.972 2011-09-23T12:44:23Z 1678.2288 2011-09-23T12:44:38Z 1676.7048 2011-09-23T12:44:49Z 1674.876 2011-09-23T12:45:02Z 1673.6568 2011-09-23T12:45:16Z 1671.828 2011-09-23T12:45:29Z 1670.9136 2011-09-23T12:45:42Z 1669.3896 2011-09-23T12:45:49Z 1668.4752 2011-09-23T12:45:58Z 1666.6464 2011-09-23T12:46:11Z 1664.5128 2011-09-23T12:46:23Z 1663.2936 2011-09-23T12:46:35Z 1660.8552 2011-09-23T12:46:48Z 1657.8072 2011-09-23T12:47:05Z 1655.6736 2011-09-23T12:47:18Z 1653.54 2011-09-23T12:47:32Z 1651.1016 2011-09-23T12:47:45Z 1650.1872 2011-09-23T12:47:58Z 1648.6632 2011-09-23T12:48:10Z 1647.444 2011-09-23T12:48:23Z 1646.8344 2011-09-23T12:48:31Z 1645.92 2011-09-23T12:48:43Z 1644.0912 2011-09-23T12:48:57Z 1644.396 2011-09-23T12:49:11Z 1644.396 2011-09-23T12:49:28Z 1643.4816 2011-09-23T12:49:40Z 1643.1768 2011-09-23T12:49:53Z 1644.0912 2011-09-23T12:50:07Z 1644.0912 2011-09-23T12:50:21Z 1643.4816 2011-09-23T12:50:25Z 1643.1768 2011-09-23T12:50:40Z 1642.5672 2011-09-23T12:50:45Z 1641.0432 2011-09-23T12:50:57Z 1640.7384 2011-09-23T12:51:02Z 1639.5192 2011-09-23T12:51:14Z 1638.6048 2011-09-23T12:51:25Z 1637.6904 2011-09-23T12:51:27Z 1638.3 2011-09-23T12:51:28Z 1638.3 2011-09-23T12:51:41Z 1637.6904 2011-09-23T12:51:47Z 1637.6904 2011-09-23T12:52:00Z 1637.3856 2011-09-23T12:52:03Z 1637.3856 2011-09-23T12:52:16Z 1638.3 2011-09-23T12:52:31Z 1637.6904 2011-09-23T12:52:42Z 1639.2144 2011-09-23T12:52:56Z 1640.7384 2011-09-23T12:53:09Z 1640.7384 2011-09-23T12:53:19Z 1640.1288 2011-09-23T12:53:34Z 1639.5192 2011-09-23T12:53:40Z 1638.3 2011-09-23T12:53:55Z 1637.3856 2011-09-23T12:54:08Z 1636.1664 2011-09-23T12:54:20Z 1636.1664 2011-09-23T12:54:38Z 1636.1664 2011-09-23T12:54:44Z 1637.6904 2011-09-23T12:54:55Z 1638.6048 2011-09-23T12:55:05Z 1640.1288 2011-09-23T12:55:22Z 1641.0432 2011-09-23T12:55:35Z 1641.9576 2011-09-23T12:55:49Z 1641.9576 2011-09-23T12:56:05Z 1641.6528 2011-09-23T12:56:09Z 1641.6528 2011-09-23T12:56:15Z 1641.0432 2011-09-23T12:56:30Z 1642.5672 2011-09-23T12:56:43Z 1643.4816 2011-09-23T12:56:57Z 1645.0056 2011-09-23T12:57:10Z 1646.5296 2011-09-23T12:57:23Z 1647.444 2011-09-23T12:57:38Z 1648.3584 2011-09-23T12:57:50Z 1649.2728 2011-09-23T12:58:01Z 1649.2728 2011-09-23T12:58:08Z 1649.2728 2011-09-23T12:58:22Z 1648.6632 2011-09-23T12:58:52Z 1649.2728 2011-09-23T12:59:04Z 1648.6632 2011-09-23T12:59:22Z 1649.2728 2011-09-23T12:59:42Z 1649.8824 2011-09-23T13:00:03Z 1650.1872 2011-09-23T13:00:16Z 1650.7968 2011-09-23T13:00:32Z 1650.1872 2011-09-23T13:00:33Z 1650.1872 2011-09-23T13:00:34Z 1650.7968 2011-09-23T13:00:45Z 1651.7112 2011-09-23T13:00:59Z 1652.6256 2011-09-23T13:01:12Z 1654.4544 2011-09-23T13:01:25Z 1655.064 2011-09-23T13:01:41Z 1654.1496 2011-09-23T13:01:55Z 1656.588 2011-09-23T13:02:09Z 1657.8072 2011-09-23T13:02:22Z 1659.9408 2011-09-23T13:02:38Z 1661.16 2011-09-23T13:02:51Z 1661.7696 2011-09-23T13:03:02Z 1662.684 2011-09-23T13:03:05Z 1662.684 2011-09-23T13:03:18Z 1662.3792 2011-09-23T13:03:31Z 1662.3792 2011-09-23T13:03:32Z 1662.684 2011-09-23T13:03:40Z 1661.16 2011-09-23T13:03:55Z 1660.8552 2011-09-23T13:03:59Z 1660.8552 2011-09-23T13:04:15Z 1661.16 2011-09-23T13:04:18Z 1659.9408 2011-09-23T13:04:21Z 1660.2456 2011-09-23T13:04:34Z 1659.9408 2011-09-23T13:04:48Z 1659.9408 2011-09-23T13:04:54Z 1659.3312 2011-09-23T13:04:58Z 1659.3312 2011-09-23T13:05:11Z 1659.9408 2011-09-23T13:05:24Z 1659.9408 2011-09-23T13:05:38Z 1659.3312 2011-09-23T13:05:51Z 1659.0264 2011-09-23T13:06:04Z 1659.0264 2011-09-23T13:06:18Z 1658.4168 2011-09-23T13:06:31Z 1657.5024 2011-09-23T13:06:43Z 1656.588 2011-09-23T13:06:57Z 1655.9784 2011-09-23T13:07:05Z 1655.9784 2011-09-23T13:07:19Z 1656.588 2011-09-23T13:07:20Z 1655.9784 2011-09-23T13:07:21Z 1655.9784 2011-09-23T13:07:34Z 1655.9784 2011-09-23T13:07:39Z 1655.6736 2011-09-23T13:07:51Z 1655.064 2011-09-23T13:07:56Z 1654.4544 2011-09-23T13:08:02Z 1654.1496 2011-09-23T13:08:07Z 1653.2352 2011-09-23T13:08:18Z 1651.7112 2011-09-23T13:08:31Z 1650.7968 2011-09-23T13:08:44Z 1648.6632 2011-09-23T13:08:57Z 1647.444 2011-09-23T13:09:10Z 1645.3104 2011-09-23T13:09:23Z 1644.396 2011-09-23T13:09:35Z 1643.1768 2011-09-23T13:09:47Z 1641.9576 2011-09-23T13:09:59Z 1641.9576 2011-09-23T13:10:11Z 1641.0432 2011-09-23T13:10:24Z 1640.1288 2011-09-23T13:10:38Z 1638.3 2011-09-23T13:10:52Z 1636.1664 2011-09-23T13:11:06Z 1634.3376 2011-09-23T13:11:20Z 1634.0328 2011-09-23T13:11:24Z 1631.8992 2011-09-23T13:11:40Z 1631.5944 2011-09-23T13:11:53Z 1630.68 2011-09-23T13:12:06Z 1629.156 2011-09-23T13:12:19Z 1628.2416 2011-09-23T13:12:27Z 1627.0224 2011-09-23T13:12:31Z 1625.8032 2011-09-23T13:12:44Z 1625.1936 2011-09-23T13:12:50Z 1625.1936 2011-09-23T13:12:58Z 1624.8888 2011-09-23T13:13:14Z 1625.8032 2011-09-23T13:13:21Z 1626.7176 2011-09-23T13:13:37Z 1627.632 2011-09-23T13:13:52Z 1628.2416 2011-09-23T13:14:07Z 1628.5464 2011-09-23T13:14:21Z 1627.632 2011-09-23T13:14:30Z 1627.632 2011-09-23T13:14:32Z 1626.7176 2011-09-23T13:14:45Z 1626.108 2011-09-23T13:14:49Z 1625.8032 2011-09-23T13:15:03Z 1626.108 2011-09-23T13:15:04Z 1625.1936 2011-09-23T13:15:18Z 1624.8888 2011-09-23T13:15:21Z 1625.1936 2011-09-23T13:15:36Z 1624.2792 2011-09-23T13:15:49Z 1623.3648 2011-09-23T13:15:59Z 1623.3648 2011-09-23T13:16:01Z 1623.3648 2011-09-23T13:16:02Z 1622.4504 2011-09-23T13:16:18Z 1621.8408 2011-09-23T13:16:43Z 1621.536 2011-09-23T13:16:59Z 1621.536 2011-09-23T13:17:13Z 1619.4024 2011-09-23T13:17:26Z 1620.3168 2011-09-23T13:17:40Z 1619.4024 2011-09-23T13:17:54Z 1618.1832 2011-09-23T13:18:08Z 1617.5736 2011-09-23T13:18:08Z 1617.5736 2011-09-23T13:18:22Z 1616.964 2011-09-23T13:18:39Z 1616.6592 2011-09-23T13:18:52Z 1616.964 2011-09-23T13:19:06Z 1616.6592 2011-09-23T13:19:20Z 1617.5736 2011-09-23T13:19:30Z 1617.5736 2011-09-23T13:19:45Z 1616.964 2011-09-23T13:20:02Z 1616.964 2011-09-23T13:20:15Z 1616.6592 2011-09-23T13:20:28Z 1616.6592 2011-09-23T13:20:48Z 1615.1352 2011-09-23T13:21:01Z 1614.5256 2011-09-23T13:21:26Z 1613.3064 2011-09-23T13:21:42Z 1611.7824 2011-09-23T13:21:55Z 1611.7824 2011-09-23T13:22:24Z 1611.7824 2011-09-23T13:22:35Z 1611.1728 2011-09-23T13:22:52Z 1610.868 2011-09-23T13:22:55Z 1610.868 2011-09-23T13:23:01Z 1610.2584 2011-09-23T13:23:14Z 1610.868 2011-09-23T13:23:37Z 1609.9536 2011-09-23T13:23:47Z 1609.9536 2011-09-23T13:23:58Z 1609.9536 2011-09-23T13:23:59Z 1609.344 2011-09-23T13:24:11Z 1609.0392 2011-09-23T13:24:25Z 1609.9536 2011-09-23T13:24:36Z 1611.1728 2011-09-23T13:24:49Z 1612.392 2011-09-23T13:25:02Z 1614.5256 2011-09-23T13:25:18Z 1616.0496 2011-09-23T13:25:33Z 1616.964 2011-09-23T13:25:46Z 1618.1832 2011-09-23T13:25:56Z 1619.0976 2011-09-23T13:26:09Z 1619.4024 2011-09-23T13:26:23Z 1620.3168 2011-09-23T13:26:36Z 1621.8408 2011-09-23T13:26:49Z 1622.7552 2011-09-23T13:27:02Z 1624.2792 2011-09-23T13:27:17Z 1626.108 2011-09-23T13:27:32Z 1628.2416 2011-09-23T13:27:46Z 1628.5464 2011-09-23T13:27:58Z 1630.0704 2011-09-23T13:28:10Z 1631.5944 2011-09-23T13:28:24Z 1633.4232 2011-09-23T13:28:37Z 1634.3376 2011-09-23T13:28:49Z 1635.8616 2011-09-23T13:29:00Z 1636.776 2011-09-23T13:29:10Z 1638.3 2011-09-23T13:29:24Z 1640.1288 2011-09-23T13:29:40Z 1641.6528 2011-09-23T13:29:52Z 1643.1768 2011-09-23T13:30:06Z 1644.396 2011-09-23T13:30:19Z 1645.3104 2011-09-23T13:30:33Z 1646.8344 2011-09-23T13:30:45Z 1647.7488 2011-09-23T13:30:59Z 1649.8824 2011-09-23T13:31:14Z 1650.7968 2011-09-23T13:31:26Z 1652.6256 2011-09-23T13:31:41Z 1653.2352 2011-09-23T13:31:54Z 1654.4544 2011-09-23T13:32:07Z 1655.6736 2011-09-23T13:32:21Z 1656.588 2011-09-23T13:32:36Z 1657.8072 2011-09-23T13:32:50Z 1659.0264 2011-09-23T13:33:02Z 1660.2456 2011-09-23T13:33:15Z 1662.3792 2011-09-23T13:33:29Z 1663.5984 2011-09-23T13:33:43Z 1664.5128 2011-09-23T13:33:56Z 1666.6464 2011-09-23T13:34:11Z 1666.9512 2011-09-23T13:34:16Z 1667.5608 2011-09-23T13:34:30Z 1669.9992 2011-09-23T13:34:44Z 1670.304 2011-09-23T13:34:56Z 1672.4376 2011-09-23T13:35:10Z 1673.6568 2011-09-23T13:35:25Z 1675.7904 2011-09-23T13:35:41Z 1677.0096 2011-09-23T13:35:55Z 1678.5336 2011-09-23T13:36:12Z 1680.6672 2011-09-23T13:36:26Z 1681.5816 2011-09-23T13:36:41Z 1682.8008 2011-09-23T13:36:57Z 1684.02 2011-09-23T13:37:12Z 1685.2392 2011-09-23T13:37:28Z 1686.7632 2011-09-23T13:37:42Z 1688.592 2011-09-23T13:37:56Z 1689.5064 2011-09-23T13:38:08Z 1690.116 2011-09-23T13:38:17Z 1691.0304 2011-09-23T13:38:32Z 1691.64 2011-09-23T13:38:45Z 1693.4688 2011-09-23T13:38:58Z 1693.4688 2011-09-23T13:39:10Z 1694.3832 2011-09-23T13:39:23Z 1694.9928 2011-09-23T13:39:32Z 1695.2976 2011-09-23T13:39:49Z 1696.8216 2011-09-23T13:40:03Z 1698.3456 2011-09-23T13:40:17Z 1699.26 2011-09-23T13:40:28Z 1700.1744 2011-09-23T13:40:41Z 1701.6984 2011-09-23T13:40:58Z 1700.784 2011-09-23T13:41:09Z 1700.784 2011-09-23T13:41:25Z 1700.1744 2011-09-23T13:41:38Z 1700.784 2011-09-23T13:41:39Z 1701.6984 2011-09-23T13:41:55Z 1702.6128 2011-09-23T13:42:09Z 1703.5272 2011-09-23T13:42:23Z 1704.1368 2011-09-23T13:42:38Z 1705.0512 2011-09-23T13:42:53Z 1705.6608 2011-09-23T13:43:08Z 1706.88 2011-09-23T13:43:22Z 1706.5752 2011-09-23T13:43:37Z 1705.9656 2011-09-23T13:43:50Z 1706.5752 2011-09-23T13:44:03Z 1706.88 2011-09-23T13:44:17Z 1709.0136 2011-09-23T13:44:31Z 1709.928 2011-09-23T13:44:44Z 1710.2328 2011-09-23T13:44:54Z 1711.1472 2011-09-23T13:45:08Z 1712.3664 2011-09-23T13:45:21Z 1713.2808 2011-09-23T13:45:35Z 1712.3664 2011-09-23T13:45:51Z 1712.3664 2011-09-23T13:45:59Z 1712.3664 2011-09-23T13:46:05Z 1711.1472 2011-09-23T13:46:20Z 1710.2328 2011-09-23T13:46:29Z 1710.2328 2011-09-23T13:46:32Z 1709.928 2011-09-23T13:46:41Z 1708.404 2011-09-23T13:46:54Z 1707.4896 2011-09-23T13:47:05Z 1706.5752 2011-09-23T13:47:16Z 1705.9656 2011-09-23T13:47:29Z 1705.9656 2011-09-23T13:47:41Z 1706.5752 2011-09-23T13:47:54Z 1707.4896 2011-09-23T13:48:08Z 1707.7944 2011-09-23T13:48:24Z 1707.7944 2011-09-23T13:48:36Z 1708.404 2011-09-23T13:48:44Z 1708.404 2011-09-23T13:48:50Z 1709.0136 2011-09-23T13:48:53Z 1709.3184 2011-09-23T13:49:05Z 1707.7944 2011-09-23T13:49:20Z 1707.4896 2011-09-23T13:49:35Z 1706.5752 2011-09-23T13:49:47Z 1705.6608 2011-09-23T13:49:54Z 1705.6608 2011-09-23T13:50:07Z 1704.1368 2011-09-23T13:50:19Z 1704.4416 2011-09-23T13:50:32Z 1705.0512 2011-09-23T13:50:47Z 1706.5752 2011-09-23T13:51:02Z 1707.4896 2011-09-23T13:51:16Z 1708.404 2011-09-23T13:51:30Z 1709.3184 2011-09-23T13:51:43Z 1710.8424 2011-09-23T13:51:56Z 1711.1472 2011-09-23T13:52:06Z 1712.6712 2011-09-23T13:52:20Z 1713.5856 2011-09-23T13:52:34Z 1715.7192 2011-09-23T13:52:45Z 1716.9384 2011-09-23T13:52:58Z 1718.1576 2011-09-23T13:53:11Z 1718.1576 2011-09-23T13:53:11Z 1719.3768 2011-09-23T13:53:24Z 1720.2912 2011-09-23T13:53:30Z 1721.5104 2011-09-23T13:53:45Z 1721.8152 2011-09-23T13:53:57Z 1723.3392 2011-09-23T13:54:10Z 1724.8632 2011-09-23T13:54:25Z 1726.692 2011-09-23T13:54:40Z 1727.6064 2011-09-23T13:54:54Z 1729.4352 2011-09-23T13:55:09Z 1730.9592 2011-09-23T13:55:25Z 1731.8736 2011-09-23T13:55:39Z 1732.788 2011-09-23T13:55:50Z 1735.2264 2011-09-23T13:56:08Z 1736.1408 2011-09-23T13:56:22Z 1737.36 2011-09-23T13:56:36Z 1739.1888 2011-09-23T13:56:51Z 1740.1032 2011-09-23T13:57:04Z 1741.6272 2011-09-23T13:57:18Z 1743.456 2011-09-23T13:57:33Z 1744.0656 2011-09-23T13:57:49Z 1744.98 2011-09-23T13:58:02Z 1744.98 2011-09-23T13:58:16Z 1745.2848 2011-09-23T13:58:30Z 1747.7232 2011-09-23T13:58:45Z 1749.2472 2011-09-23T13:58:59Z 1750.7712 2011-09-23T13:59:12Z 1752.6 2011-09-23T13:59:26Z 1754.124 2011-09-23T13:59:40Z 1755.0384 2011-09-23T13:59:49Z 1755.9528 2011-09-23T14:00:00Z 1756.8672 2011-09-23T14:00:12Z 1758.3912 2011-09-23T14:00:29Z 1760.8296 2011-09-23T14:00:42Z 1761.744 2011-09-23T14:00:55Z 1763.268 2011-09-23T14:01:09Z 1764.792 2011-09-23T14:01:24Z 1766.0112 2011-09-23T14:01:38Z 1767.5352 2011-09-23T14:01:52Z 1768.4496 2011-09-23T14:02:05Z 1768.4496 2011-09-23T14:02:17Z 1768.4496 2011-09-23T14:02:30Z 1769.9736 2011-09-23T14:02:47Z 1771.4976 2011-09-23T14:03:01Z 1772.7168 2011-09-23T14:03:16Z 1774.2408 2011-09-23T14:03:32Z 1775.1552 2011-09-23T14:03:46Z 1776.0696 2011-09-23T14:03:59Z 1777.5936 2011-09-23T14:04:13Z 1778.2032 2011-09-23T14:04:26Z 1778.508 2011-09-23T14:04:39Z 1779.1176 2011-09-23T14:04:51Z 1780.032 2011-09-23T14:05:06Z 1780.6416 2011-09-23T14:05:21Z 1781.8608 2011-09-23T14:05:34Z 1783.3848 2011-09-23T14:05:40Z 1784.2992 2011-09-23T14:05:55Z 1785.8232 2011-09-23T14:06:11Z 1788.2616 2011-09-23T14:06:27Z 1789.176 2011-09-23T14:06:40Z 1791.0048 2011-09-23T14:06:56Z 1791.9192 2011-09-23T14:07:08Z 1794.0528 2011-09-23T14:07:23Z 1795.272 2011-09-23T14:07:36Z 1797.4056 2011-09-23T14:07:52Z 1798.32 2011-09-23T14:08:00Z 1799.2344 2011-09-23T14:08:09Z 1801.0632 2011-09-23T14:08:26Z 1802.2824 2011-09-23T14:08:41Z 1803.5016 2011-09-23T14:08:57Z 1804.416 2011-09-23T14:09:10Z 1806.5496 2011-09-23T14:09:25Z 1807.7688 2011-09-23T14:09:38Z 1808.988 2011-09-23T14:09:49Z