GPS sled www.hribi.net hribi.net Hribi.net 1021.08 2012-10-06T06:00:52Z 1021.08 2012-10-06T06:01:08Z 1021.08 2012-10-06T06:01:22Z 1021.08 2012-10-06T06:01:39Z 1021.08 2012-10-06T06:02:00Z 1021.08 2012-10-06T06:02:31Z 1021.08 2012-10-06T06:02:47Z 1020.1656 2012-10-06T06:03:06Z 1020.1656 2012-10-06T06:03:29Z 1020.1656 2012-10-06T06:03:50Z 1020.1656 2012-10-06T06:04:08Z 1020.1656 2012-10-06T06:04:21Z 1019.2512 2012-10-06T06:04:38Z 1019.2512 2012-10-06T06:04:47Z 1017.7272 2012-10-06T06:04:54Z 1016.8128 2012-10-06T06:05:02Z 1016.8128 2012-10-06T06:05:06Z 1015.8984 2012-10-06T06:05:18Z 1013.46 2012-10-06T06:05:33Z 1010.1072 2012-10-06T06:05:45Z 1009.4976 2012-10-06T06:05:45Z 1008.5832 2012-10-06T06:05:52Z 1007.6688 2012-10-06T06:05:56Z 1007.6688 2012-10-06T06:06:01Z 1007.6688 2012-10-06T06:06:08Z 1007.6688 2012-10-06T06:06:11Z 1009.4976 2012-10-06T06:06:23Z 1009.4976 2012-10-06T06:06:24Z 1010.1072 2012-10-06T06:06:35Z 1008.5832 2012-10-06T06:06:46Z 1007.0592 2012-10-06T06:06:59Z 1006.7544 2012-10-06T06:07:09Z 1007.0592 2012-10-06T06:07:21Z 1008.888 2012-10-06T06:07:33Z 1009.4976 2012-10-06T06:07:37Z 1010.412 2012-10-06T06:07:48Z 1011.3264 2012-10-06T06:08:00Z 1011.936 2012-10-06T06:08:04Z 1012.8504 2012-10-06T06:08:14Z 1014.6792 2012-10-06T06:08:27Z 1014.6792 2012-10-06T06:08:30Z 1017.1176 2012-10-06T06:08:42Z 1020.1656 2012-10-06T06:08:49Z 1021.6896 2012-10-06T06:09:01Z 1021.08 2012-10-06T06:09:05Z 1021.08 2012-10-06T06:09:09Z 1021.6896 2012-10-06T06:09:14Z 1021.08 2012-10-06T06:09:28Z 1021.6896 2012-10-06T06:09:31Z 1022.604 2012-10-06T06:09:41Z 1024.4328 2012-10-06T06:09:54Z 1024.4328 2012-10-06T06:09:55Z 1025.9568 2012-10-06T06:10:07Z 1026.8712 2012-10-06T06:10:19Z 1026.8712 2012-10-06T06:10:30Z 1026.8712 2012-10-06T06:10:34Z 1029.3096 2012-10-06T06:10:46Z 1029.6144 2012-10-06T06:10:48Z 1030.224 2012-10-06T06:10:53Z 1030.5288 2012-10-06T06:10:57Z 1032.0528 2012-10-06T06:11:02Z 1032.0528 2012-10-06T06:11:09Z 1032.9672 2012-10-06T06:11:24Z 1033.5768 2012-10-06T06:11:29Z 1033.5768 2012-10-06T06:11:33Z 1033.5768 2012-10-06T06:11:40Z 1033.5768 2012-10-06T06:11:43Z 1033.5768 2012-10-06T06:11:46Z 1033.5768 2012-10-06T06:11:48Z 1034.1864 2012-10-06T06:12:00Z 1035.1008 2012-10-06T06:12:09Z 1036.9296 2012-10-06T06:12:18Z 1037.5392 2012-10-06T06:12:21Z 1036.9296 2012-10-06T06:12:33Z 1037.5392 2012-10-06T06:12:34Z 1038.4536 2012-10-06T06:12:46Z 1039.368 2012-10-06T06:12:59Z 1037.5392 2012-10-06T06:13:11Z 1038.4536 2012-10-06T06:13:15Z 1036.9296 2012-10-06T06:13:28Z 1037.844 2012-10-06T06:13:40Z 1037.844 2012-10-06T06:13:46Z 1037.844 2012-10-06T06:13:47Z 1039.368 2012-10-06T06:13:51Z 1041.1968 2012-10-06T06:14:06Z 1042.1112 2012-10-06T06:14:15Z 1041.8064 2012-10-06T06:14:24Z 1042.1112 2012-10-06T06:14:26Z 1043.6352 2012-10-06T06:14:34Z 1050.036 2012-10-06T06:14:47Z 1052.1696 2012-10-06T06:14:51Z 1053.3888 2012-10-06T06:15:04Z 1054.608 2012-10-06T06:15:18Z 1054.608 2012-10-06T06:15:31Z 1056.7416 2012-10-06T06:15:43Z 1057.9608 2012-10-06T06:15:54Z 1059.18 2012-10-06T06:16:06Z 1059.18 2012-10-06T06:16:10Z 1061.9232 2012-10-06T06:16:28Z 1064.3616 2012-10-06T06:16:40Z 1064.6664 2012-10-06T06:16:55Z 1064.6664 2012-10-06T06:17:06Z 1066.1904 2012-10-06T06:17:16Z 1068.0192 2012-10-06T06:17:27Z 1068.0192 2012-10-06T06:17:31Z 1068.0192 2012-10-06T06:17:31Z 1067.7144 2012-10-06T06:17:34Z 1067.1048 2012-10-06T06:17:38Z 1066.8 2012-10-06T06:17:43Z 1065.8856 2012-10-06T06:17:46Z 1067.1048 2012-10-06T06:18:01Z 1067.7144 2012-10-06T06:18:05Z 1067.7144 2012-10-06T06:18:21Z 1067.7144 2012-10-06T06:18:33Z 1068.6288 2012-10-06T06:18:45Z 1068.6288 2012-10-06T06:18:52Z 1068.6288 2012-10-06T06:18:55Z 1069.2384 2012-10-06T06:18:59Z 1070.1528 2012-10-06T06:19:15Z 1070.1528 2012-10-06T06:19:21Z 1070.1528 2012-10-06T06:19:38Z 1070.1528 2012-10-06T06:19:46Z 1070.1528 2012-10-06T06:20:01Z 1069.5432 2012-10-06T06:20:13Z 1069.2384 2012-10-06T06:20:19Z 1068.6288 2012-10-06T06:20:23Z 1067.7144 2012-10-06T06:20:28Z 1066.8 2012-10-06T06:20:43Z 1066.1904 2012-10-06T06:20:54Z 1066.8 2012-10-06T06:20:56Z 1068.0192 2012-10-06T06:21:14Z 1069.2384 2012-10-06T06:21:22Z 1071.6768 2012-10-06T06:21:37Z 1073.5056 2012-10-06T06:21:49Z 1080.2112 2012-10-06T06:22:01Z 1080.516 2012-10-06T06:22:13Z 1082.04 2012-10-06T06:22:23Z 1083.8688 2012-10-06T06:22:27Z 1089.3552 2012-10-06T06:22:39Z 1091.184 2012-10-06T06:22:51Z 1091.7936 2012-10-06T06:22:57Z 1094.232 2012-10-06T06:23:10Z 1099.4136 2012-10-06T06:23:24Z 1100.0232 2012-10-06T06:23:25Z 1100.328 2012-10-06T06:23:26Z 1105.2048 2012-10-06T06:23:37Z 1106.1192 2012-10-06T06:23:41Z 1108.5576 2012-10-06T06:23:52Z 1110.3864 2012-10-06T06:24:04Z 1113.4344 2012-10-06T06:24:16Z 1116.7872 2012-10-06T06:24:28Z 1119.5304 2012-10-06T06:24:41Z 1120.14 2012-10-06T06:24:51Z 1119.5304 2012-10-06T06:24:58Z 1119.2256 2012-10-06T06:25:02Z 1119.2256 2012-10-06T06:25:05Z 1119.5304 2012-10-06T06:25:16Z 1120.14 2012-10-06T06:25:17Z 1120.4448 2012-10-06T06:25:21Z 1120.4448 2012-10-06T06:25:22Z 1121.664 2012-10-06T06:25:33Z 1121.9688 2012-10-06T06:25:44Z 1121.9688 2012-10-06T06:25:45Z 1122.5784 2012-10-06T06:25:57Z 1122.8832 2012-10-06T06:26:07Z 1122.8832 2012-10-06T06:26:20Z 1122.8832 2012-10-06T06:26:26Z 1122.8832 2012-10-06T06:26:30Z 1124.4072 2012-10-06T06:26:41Z 1124.4072 2012-10-06T06:26:42Z 1125.9312 2012-10-06T06:26:50Z 1125.9312 2012-10-06T06:26:54Z 1127.76 2012-10-06T06:27:00Z 1128.3696 2012-10-06T06:27:01Z 1128.6744 2012-10-06T06:27:09Z 1128.6744 2012-10-06T06:27:10Z 1128.6744 2012-10-06T06:27:21Z 1128.6744 2012-10-06T06:27:21Z 1129.284 2012-10-06T06:27:31Z 1129.284 2012-10-06T06:27:39Z 1129.284 2012-10-06T06:27:40Z 1129.284 2012-10-06T06:27:41Z 1129.284 2012-10-06T06:27:50Z 1128.3696 2012-10-06T06:27:59Z 1128.3696 2012-10-06T06:28:03Z 1130.5032 2012-10-06T06:28:18Z 1132.0272 2012-10-06T06:28:30Z 1131.7224 2012-10-06T06:28:41Z 1132.0272 2012-10-06T06:28:52Z 1132.6368 2012-10-06T06:28:56Z 1134.4656 2012-10-06T06:29:08Z 1135.38 2012-10-06T06:29:16Z 1136.904 2012-10-06T06:29:21Z 1142.0856 2012-10-06T06:29:36Z 1145.4384 2012-10-06T06:29:47Z 1149.4008 2012-10-06T06:29:56Z 1152.144 2012-10-06T06:30:07Z 1151.8392 2012-10-06T06:30:21Z 1151.8392 2012-10-06T06:30:41Z 1152.144 2012-10-06T06:31:04Z 1152.144 2012-10-06T06:31:23Z 1152.144 2012-10-06T06:31:46Z 1152.144 2012-10-06T06:32:06Z 1152.144 2012-10-06T06:32:13Z 1150.3152 2012-10-06T06:32:18Z 1149.4008 2012-10-06T06:32:29Z 1150.0104 2012-10-06T06:32:32Z 1151.8392 2012-10-06T06:32:45Z 1153.3632 2012-10-06T06:32:56Z 1155.192 2012-10-06T06:33:08Z 1157.6304 2012-10-06T06:33:20Z 1159.4592 2012-10-06T06:33:31Z 1160.3736 2012-10-06T06:33:42Z 1161.288 2012-10-06T06:33:51Z 1162.812 2012-10-06T06:33:59Z 1163.4216 2012-10-06T06:34:02Z 1163.7264 2012-10-06T06:34:10Z 1166.1648 2012-10-06T06:34:25Z 1167.0792 2012-10-06T06:34:37Z 1168.6032 2012-10-06T06:34:48Z 1168.6032 2012-10-06T06:34:52Z 1170.1272 2012-10-06T06:35:02Z 1171.956 2012-10-06T06:35:14Z 1173.48 2012-10-06T06:35:27Z 1174.3944 2012-10-06T06:35:37Z 1175.3088 2012-10-06T06:35:46Z 1176.2232 2012-10-06T06:35:51Z 1177.7472 2012-10-06T06:36:00Z 1179.576 2012-10-06T06:36:10Z 1181.1 2012-10-06T06:36:21Z 1182.9288 2012-10-06T06:36:28Z 1185.3672 2012-10-06T06:36:40Z 1186.2816 2012-10-06T06:36:50Z 1186.8912 2012-10-06T06:36:55Z 1190.8536 2012-10-06T06:37:06Z 1191.768 2012-10-06T06:37:15Z 1192.9872 2012-10-06T06:37:19Z 1197.864 2012-10-06T06:37:33Z 1198.7784 2012-10-06T06:37:44Z 1202.7408 2012-10-06T06:37:56Z 1205.1792 2012-10-06T06:38:09Z 1206.7032 2012-10-06T06:38:20Z 1209.1416 2012-10-06T06:38:29Z 1210.056 2012-10-06T06:38:40Z 1211.8848 2012-10-06T06:38:54Z 1214.3232 2012-10-06T06:39:07Z 1216.152 2012-10-06T06:39:18Z 1219.2 2012-10-06T06:39:27Z 1221.0288 2012-10-06T06:39:41Z 1221.9432 2012-10-06T06:39:50Z 1222.8576 2012-10-06T06:40:04Z 1225.296 2012-10-06T06:40:16Z 1228.6488 2012-10-06T06:40:28Z 1229.2584 2012-10-06T06:40:43Z 1229.5632 2012-10-06T06:41:03Z 1229.5632 2012-10-06T06:41:29Z 1229.5632 2012-10-06T06:41:49Z 1229.2584 2012-10-06T06:42:12Z 1229.2584 2012-10-06T06:42:39Z 1229.5632 2012-10-06T06:43:03Z 1229.5632 2012-10-06T06:43:25Z 1229.5632 2012-10-06T06:43:52Z 1229.5632 2012-10-06T06:44:16Z 1229.5632 2012-10-06T06:44:42Z 1229.5632 2012-10-06T06:44:56Z 1231.0872 2012-10-06T06:45:08Z 1232.916 2012-10-06T06:45:17Z 1234.44 2012-10-06T06:45:28Z 1235.0496 2012-10-06T06:45:31Z 1235.3544 2012-10-06T06:45:41Z 1236.2688 2012-10-06T06:45:54Z 1238.4024 2012-10-06T06:46:07Z 1239.3168 2012-10-06T06:46:19Z 1240.8408 2012-10-06T06:46:27Z 1242.9744 2012-10-06T06:46:38Z 1244.4984 2012-10-06T06:46:49Z 1246.632 2012-10-06T06:47:01Z 1246.632 2012-10-06T06:47:06Z 1248.4608 2012-10-06T06:47:20Z 1249.3752 2012-10-06T06:47:32Z 1250.2896 2012-10-06T06:47:42Z 1251.8136 2012-10-06T06:47:52Z 1253.3376 2012-10-06T06:48:03Z 1254.252 2012-10-06T06:48:14Z 1256.0808 2012-10-06T06:48:25Z 1255.4712 2012-10-06T06:48:26Z 1256.6904 2012-10-06T06:48:38Z 1257.9096 2012-10-06T06:48:49Z 1258.5192 2012-10-06T06:49:01Z 1260.348 2012-10-06T06:49:12Z 1262.7864 2012-10-06T06:49:24Z 1265.8344 2012-10-06T06:49:38Z 1267.968 2012-10-06T06:49:50Z 1271.6256 2012-10-06T06:50:02Z 1273.7592 2012-10-06T06:50:14Z 1274.9784 2012-10-06T06:50:25Z 1274.9784 2012-10-06T06:50:37Z 1274.9784 2012-10-06T06:50:44Z 1277.112 2012-10-06T06:50:57Z 1277.112 2012-10-06T06:51:08Z 1277.7216 2012-10-06T06:51:08Z 1278.636 2012-10-06T06:51:22Z 1280.16 2012-10-06T06:51:31Z 1281.0744 2012-10-06T06:51:43Z 1281.0744 2012-10-06T06:51:57Z 1281.684 2012-10-06T06:52:05Z 1282.9032 2012-10-06T06:52:17Z 1283.5128 2012-10-06T06:52:29Z 1283.5128 2012-10-06T06:52:41Z 1283.5128 2012-10-06T06:52:44Z 1285.0368 2012-10-06T06:52:52Z 1287.4752 2012-10-06T06:53:06Z 1289.304 2012-10-06T06:53:27Z 1289.304 2012-10-06T06:53:35Z 1291.7424 2012-10-06T06:53:49Z 1291.7424 2012-10-06T06:53:58Z 1291.7424 2012-10-06T06:54:01Z 1291.1328 2012-10-06T06:54:02Z 1290.2184 2012-10-06T06:54:08Z 1289.6088 2012-10-06T06:54:09Z 1292.0472 2012-10-06T06:54:23Z 1291.1328 2012-10-06T06:54:36Z 1292.0472 2012-10-06T06:54:54Z 1292.0472 2012-10-06T06:54:55Z 1295.4 2012-10-06T06:55:06Z 1296.0096 2012-10-06T06:55:17Z 1296.924 2012-10-06T06:55:29Z 1297.5336 2012-10-06T06:55:37Z 1297.5336 2012-10-06T06:55:50Z 1296.6192 2012-10-06T06:55:53Z 1294.4856 2012-10-06T06:56:08Z 1293.5712 2012-10-06T06:56:13Z 1294.4856 2012-10-06T06:56:15Z 1296.0096 2012-10-06T06:56:23Z 1296.6192 2012-10-06T06:56:32Z 1296.6192 2012-10-06T06:56:39Z 1296.924 2012-10-06T06:56:47Z 1297.5336 2012-10-06T06:56:51Z 1297.5336 2012-10-06T06:56:52Z 1297.5336 2012-10-06T06:56:59Z 1297.8384 2012-10-06T06:57:11Z 1298.448 2012-10-06T06:57:17Z 1298.448 2012-10-06T06:57:18Z 1298.448 2012-10-06T06:57:29Z 1298.448 2012-10-06T06:57:30Z 1298.448 2012-10-06T06:57:41Z 1298.7528 2012-10-06T06:57:49Z 1298.7528 2012-10-06T06:57:54Z 1298.7528 2012-10-06T06:58:03Z 1298.7528 2012-10-06T06:58:12Z 1298.7528 2012-10-06T06:58:21Z 1298.7528 2012-10-06T06:58:26Z 1298.7528 2012-10-06T06:58:39Z 1298.7528 2012-10-06T06:58:46Z 1298.7528 2012-10-06T06:58:58Z 1298.7528 2012-10-06T06:59:06Z 1298.7528 2012-10-06T06:59:13Z 1298.7528 2012-10-06T06:59:18Z 1298.7528 2012-10-06T06:59:26Z 1298.7528 2012-10-06T06:59:42Z 1298.7528 2012-10-06T06:59:44Z 1298.7528 2012-10-06T06:59:56Z 1298.7528 2012-10-06T06:59:56Z 1298.7528 2012-10-06T07:00:08Z 1298.448 2012-10-06T07:00:27Z 1298.448 2012-10-06T07:00:46Z 1298.448 2012-10-06T07:01:06Z 1298.448 2012-10-06T07:01:33Z 1298.7528 2012-10-06T07:01:44Z 1298.7528 2012-10-06T07:01:49Z 1298.7528 2012-10-06T07:02:08Z 1298.7528 2012-10-06T07:02:12Z 1299.3624 2012-10-06T07:02:18Z 1299.3624 2012-10-06T07:02:38Z 1299.3624 2012-10-06T07:02:49Z 1299.3624 2012-10-06T07:02:54Z 1299.3624 2012-10-06T07:03:06Z 1299.3624 2012-10-06T07:03:16Z 1299.3624 2012-10-06T07:03:32Z 1299.972 2012-10-06T07:03:36Z 1299.3624 2012-10-06T07:03:44Z 1299.3624 2012-10-06T07:04:00Z 1299.3624 2012-10-06T07:04:21Z 1299.3624 2012-10-06T07:04:38Z 1299.3624 2012-10-06T07:04:57Z 1299.3624 2012-10-06T07:05:06Z 1299.3624 2012-10-06T07:05:08Z 1299.3624 2012-10-06T07:05:12Z 1299.3624 2012-10-06T07:05:21Z 1299.3624 2012-10-06T07:05:35Z 1299.3624 2012-10-06T07:05:47Z 1299.3624 2012-10-06T07:05:59Z 1299.3624 2012-10-06T07:06:11Z 1299.3624 2012-10-06T07:06:22Z 1299.972 2012-10-06T07:06:34Z 1299.972 2012-10-06T07:06:46Z 1299.972 2012-10-06T07:07:00Z 1299.972 2012-10-06T07:07:11Z 1300.2768 2012-10-06T07:07:20Z 1300.8864 2012-10-06T07:07:31Z 1300.8864 2012-10-06T07:07:42Z 1300.8864 2012-10-06T07:07:48Z 1300.8864 2012-10-06T07:08:03Z 1301.1912 2012-10-06T07:08:15Z 1301.1912 2012-10-06T07:08:26Z 1301.1912 2012-10-06T07:08:38Z 1301.1912 2012-10-06T07:08:41Z 1301.8008 2012-10-06T07:08:55Z 1301.8008 2012-10-06T07:09:08Z 1302.1056 2012-10-06T07:09:19Z 1302.1056 2012-10-06T07:09:39Z 1302.1056 2012-10-06T07:09:50Z 1302.7152 2012-10-06T07:09:59Z 1303.3248 2012-10-06T07:10:13Z 1303.3248 2012-10-06T07:10:17Z 1303.6296 2012-10-06T07:10:20Z 1303.6296 2012-10-06T07:10:25Z 1304.544 2012-10-06T07:10:40Z 1324.356 2012-10-06T07:10:48Z 1342.9488 2012-10-06T07:10:59Z 1352.7024 2012-10-06T07:11:11Z 1352.0928 2012-10-06T07:11:11Z 1351.1784 2012-10-06T07:11:14Z 1348.4352 2012-10-06T07:11:19Z 1346.9112 2012-10-06T07:11:22Z 1346.9112 2012-10-06T07:11:23Z 1346.9112 2012-10-06T07:11:31Z 1349.9592 2012-10-06T07:11:46Z 1353.6168 2012-10-06T07:11:54Z 1356.0552 2012-10-06T07:11:57Z 1360.0176 2012-10-06T07:12:06Z 1367.6376 2012-10-06T07:12:16Z 1371.9048 2012-10-06T07:12:23Z 1371.9048 2012-10-06T07:12:37Z 1369.1616 2012-10-06T07:12:52Z 1370.076 2012-10-06T07:13:04Z 1370.076 2012-10-06T07:13:19Z 1370.076 2012-10-06T07:13:34Z 1376.7816 2012-10-06T07:13:49Z 1377.696 2012-10-06T07:14:05Z 1380.1344 2012-10-06T07:14:16Z 1383.4872 2012-10-06T07:14:28Z 1389.2784 2012-10-06T07:14:40Z 1394.1552 2012-10-06T07:14:54Z 1393.2408 2012-10-06T07:15:05Z 1392.0216 2012-10-06T07:15:17Z 1390.8024 2012-10-06T07:15:30Z 1390.8024 2012-10-06T07:15:42Z 1390.1928 2012-10-06T07:15:54Z 1390.1928 2012-10-06T07:16:05Z 1391.1072 2012-10-06T07:16:17Z 1391.1072 2012-10-06T07:16:31Z 1390.8024 2012-10-06T07:16:47Z 1391.1072 2012-10-06T07:17:06Z 1391.1072 2012-10-06T07:17:22Z 1391.7168 2012-10-06T07:17:37Z 1394.1552 2012-10-06T07:17:44Z 1395.984 2012-10-06T07:18:00Z 1395.984 2012-10-06T07:18:14Z 1395.984 2012-10-06T07:18:27Z 1397.8128 2012-10-06T07:18:39Z 1398.7272 2012-10-06T07:18:41Z 1400.8608 2012-10-06T07:18:47Z 1402.08 2012-10-06T07:19:01Z 1402.08 2012-10-06T07:19:14Z 1402.6896 2012-10-06T07:19:40Z 1402.6896 2012-10-06T07:19:40Z 1403.2992 2012-10-06T07:21:55Z 1403.2992 2012-10-06T07:21:56Z 1403.2992 2012-10-06T07:22:00Z 1409.0904 2012-10-06T07:22:11Z 1454.5056 2012-10-06T07:22:26Z 1459.3824 2012-10-06T07:22:33Z 1460.9064 2012-10-06T07:22:45Z 1460.2968 2012-10-06T07:22:57Z 1460.9064 2012-10-06T07:23:09Z 1461.2112 2012-10-06T07:23:21Z 1462.4304 2012-10-06T07:23:35Z 1462.4304 2012-10-06T07:23:51Z 1462.4304 2012-10-06T07:24:11Z 1461.8208 2012-10-06T07:24:32Z 1461.8208 2012-10-06T07:24:53Z 1461.8208 2012-10-06T07:24:54Z 1461.8208 2012-10-06T07:25:12Z 1461.8208 2012-10-06T07:25:27Z 1461.8208 2012-10-06T07:25:30Z 1461.8208 2012-10-06T07:25:50Z 1460.9064 2012-10-06T07:26:02Z 1461.8208 2012-10-06T07:26:15Z 1470.3552 2012-10-06T07:26:26Z 1472.7936 2012-10-06T07:26:40Z 1474.3176 2012-10-06T07:26:55Z 1477.0608 2012-10-06T07:27:08Z 1480.1088 2012-10-06T07:27:19Z 1480.7184 2012-10-06T07:27:31Z 1481.6328 2012-10-06T07:27:43Z 1484.0712 2012-10-06T07:27:58Z 1486.8144 2012-10-06T07:28:10Z 1490.7768 2012-10-06T07:28:21Z 1492.9104 2012-10-06T07:28:32Z 1493.52 2012-10-06T07:28:45Z 1494.4344 2012-10-06T07:28:59Z 1495.044 2012-10-06T07:29:11Z 1496.568 2012-10-06T07:29:26Z 1496.8728 2012-10-06T07:29:35Z 1500.2256 2012-10-06T07:29:51Z 1503.5784 2012-10-06T07:30:05Z 1504.4928 2012-10-06T07:30:20Z 1505.1024 2012-10-06T07:30:32Z 1505.712 2012-10-06T07:30:48Z 1507.8456 2012-10-06T07:30:59Z 1509.0648 2012-10-06T07:31:10Z 1510.284 2012-10-06T07:31:22Z 1512.4176 2012-10-06T07:31:33Z 1513.6368 2012-10-06T07:31:46Z 1515.1608 2012-10-06T07:31:58Z 1516.9896 2012-10-06T07:32:12Z 1520.3424 2012-10-06T07:32:24Z 1521.8664 2012-10-06T07:32:36Z 1523.3904 2012-10-06T07:32:50Z 1524.3048 2012-10-06T07:33:00Z 1524.9144 2012-10-06T07:33:14Z 1526.1336 2012-10-06T07:33:26Z 1526.7432 2012-10-06T07:33:41Z 1527.6576 2012-10-06T07:33:53Z 1529.4864 2012-10-06T07:34:05Z 1531.9248 2012-10-06T07:34:17Z 1535.2776 2012-10-06T07:34:28Z 1538.6304 2012-10-06T07:34:43Z 1539.5448 2012-10-06T07:34:57Z 1540.764 2012-10-06T07:35:10Z 1540.764 2012-10-06T07:35:24Z 1540.764 2012-10-06T07:35:37Z 1540.764 2012-10-06T07:35:47Z 1541.0688 2012-10-06T07:36:00Z 1544.4216 2012-10-06T07:36:14Z 1546.86 2012-10-06T07:36:26Z 1548.6888 2012-10-06T07:36:39Z 1553.2608 2012-10-06T07:36:50Z 1556.6136 2012-10-06T07:37:01Z 1559.3568 2012-10-06T07:37:13Z 1562.4048 2012-10-06T07:37:24Z 1564.2336 2012-10-06T07:37:37Z 1566.0624 2012-10-06T07:37:48Z 1568.196 2012-10-06T07:37:59Z 1570.3296 2012-10-06T07:38:11Z 1570.3296 2012-10-06T07:38:18Z 1571.5488 2012-10-06T07:38:31Z 1571.8536 2012-10-06T07:38:45Z 1574.292 2012-10-06T07:38:56Z 1576.7304 2012-10-06T07:39:08Z 1577.0352 2012-10-06T07:39:24Z 1577.6448 2012-10-06T07:39:37Z 1577.6448 2012-10-06T07:39:55Z 1578.5592 2012-10-06T07:40:12Z 1579.1688 2012-10-06T07:40:25Z 1580.0832 2012-10-06T07:40:38Z 1580.0832 2012-10-06T07:40:45Z 1580.388 2012-10-06T07:40:48Z 1581.6072 2012-10-06T07:41:01Z 1580.9976 2012-10-06T07:41:02Z 1582.5216 2012-10-06T07:41:16Z 1584.96 2012-10-06T07:41:28Z 1588.3128 2012-10-06T07:41:42Z 1588.6176 2012-10-06T07:41:54Z 1588.6176 2012-10-06T07:42:10Z 1589.2272 2012-10-06T07:42:30Z 1589.2272 2012-10-06T07:42:50Z 1589.532 2012-10-06T07:43:08Z 1589.2272 2012-10-06T07:43:20Z 1589.2272 2012-10-06T07:43:35Z 1589.532 2012-10-06T07:43:50Z 1590.7512 2012-10-06T07:44:02Z 1591.9704 2012-10-06T07:44:13Z 1592.58 2012-10-06T07:44:24Z 1594.104 2012-10-06T07:44:37Z 1595.3232 2012-10-06T07:44:49Z 1595.9328 2012-10-06T07:44:52Z 1598.3712 2012-10-06T07:45:04Z 1600.2 2012-10-06T07:45:19Z 1601.724 2012-10-06T07:45:32Z 1602.6384 2012-10-06T07:45:45Z 1603.248 2012-10-06T07:45:55Z 1604.1624 2012-10-06T07:46:10Z 1605.0768 2012-10-06T07:46:33Z 1607.82 2012-10-06T07:46:44Z 1610.2584 2012-10-06T07:46:55Z 1612.6968 2012-10-06T07:47:06Z 1615.1352 2012-10-06T07:47:18Z 1616.964 2012-10-06T07:47:29Z 1618.488 2012-10-06T07:47:41Z 1620.9264 2012-10-06T07:47:47Z 1622.7552 2012-10-06T07:48:01Z 1625.1936 2012-10-06T07:48:13Z 1627.0224 2012-10-06T07:48:27Z 1628.5464 2012-10-06T07:48:39Z 1630.68 2012-10-06T07:48:52Z 1631.8992 2012-10-06T07:49:04Z 1633.4232 2012-10-06T07:49:17Z 1634.9472 2012-10-06T07:49:26Z 1635.8616 2012-10-06T07:49:39Z 1637.6904 2012-10-06T07:49:52Z 1640.1288 2012-10-06T07:50:04Z 1641.9576 2012-10-06T07:50:15Z 1644.0912 2012-10-06T07:50:24Z 1644.396 2012-10-06T07:50:36Z 1645.0056 2012-10-06T07:50:50Z 1646.5296 2012-10-06T07:51:00Z 1648.3584 2012-10-06T07:51:13Z 1648.3584 2012-10-06T07:51:26Z 1649.2728 2012-10-06T07:51:40Z 1650.7968 2012-10-06T07:51:50Z 1652.6256 2012-10-06T07:52:04Z 1654.1496 2012-10-06T07:52:17Z 1654.1496 2012-10-06T07:52:31Z 1654.1496 2012-10-06T07:52:44Z 1654.1496 2012-10-06T07:52:58Z 1654.1496 2012-10-06T07:53:11Z 1654.1496 2012-10-06T07:53:24Z 1654.1496 2012-10-06T07:53:34Z 1654.1496 2012-10-06T07:53:51Z 1654.1496 2012-10-06T07:54:03Z 1654.4544 2012-10-06T07:54:15Z 1654.4544 2012-10-06T07:54:30Z 1654.4544 2012-10-06T07:54:43Z 1654.4544 2012-10-06T07:54:54Z 1654.4544 2012-10-06T07:55:06Z 1654.4544 2012-10-06T07:55:20Z 1654.4544 2012-10-06T07:55:33Z 1654.4544 2012-10-06T07:55:44Z 1654.4544 2012-10-06T07:55:47Z 1655.064 2012-10-06T07:55:51Z 1660.2456 2012-10-06T07:56:04Z 1660.2456 2012-10-06T07:56:15Z 1660.2456 2012-10-06T07:56:27Z 1662.3792 2012-10-06T07:56:34Z 1662.3792 2012-10-06T07:56:49Z 1662.3792 2012-10-06T07:57:09Z 1662.684 2012-10-06T07:57:21Z 1662.684 2012-10-06T07:57:41Z 1662.684 2012-10-06T07:57:54Z 1663.2936 2012-10-06T07:58:08Z 1663.2936 2012-10-06T07:58:27Z 1663.2936 2012-10-06T07:58:48Z 1663.2936 2012-10-06T07:59:02Z 1675.1808 2012-10-06T07:59:23Z 1687.3728 2012-10-06T07:59:32Z 1683.4104 2012-10-06T07:59:50Z 1684.3248 2012-10-06T08:00:03Z 1689.5064 2012-10-06T08:00:23Z 1694.0784 2012-10-06T08:00:33Z 1696.5168 2012-10-06T08:00:52Z 1695.2976 2012-10-06T08:01:08Z 1695.2976 2012-10-06T08:01:26Z 1694.9928 2012-10-06T08:01:48Z 1694.9928 2012-10-06T08:01:51Z 1693.164 2012-10-06T08:02:03Z 1691.9448 2012-10-06T08:02:17Z 1694.3832 2012-10-06T08:03:00Z 1694.3832 2012-10-06T08:03:11Z 1694.3832 2012-10-06T08:03:27Z 1698.3456 2012-10-06T08:03:47Z 1691.64 2012-10-06T08:04:10Z 1692.5544 2012-10-06T08:04:41Z 1692.5544 2012-10-06T08:05:06Z 1691.9448 2012-10-06T08:05:31Z 1691.9448 2012-10-06T08:06:02Z 1691.9448 2012-10-06T08:06:05Z 1693.164 2012-10-06T08:06:25Z 1693.164 2012-10-06T08:06:44Z 1693.164 2012-10-06T08:06:59Z 1691.9448 2012-10-06T08:07:14Z 1691.64 2012-10-06T08:07:27Z 1691.9448 2012-10-06T08:07:41Z 1691.9448 2012-10-06T08:08:00Z 1691.9448 2012-10-06T08:08:16Z 1691.9448 2012-10-06T08:08:40Z 1691.9448 2012-10-06T08:09:03Z 1691.9448 2012-10-06T08:09:22Z 1691.64 2012-10-06T08:09:49Z 1691.0304 2012-10-06T08:10:09Z 1691.0304 2012-10-06T08:10:26Z 1691.0304 2012-10-06T08:10:39Z 1689.5064 2012-10-06T08:10:50Z 1689.2016 2012-10-06T08:11:07Z 1689.2016 2012-10-06T08:11:14Z 1689.2016 2012-10-06T08:11:29Z 1689.2016 2012-10-06T08:11:33Z 1689.2016 2012-10-06T08:11:37Z 1689.2016 2012-10-06T08:11:56Z 1689.2016 2012-10-06T08:12:09Z 1689.2016 2012-10-06T08:12:27Z 1689.2016 2012-10-06T08:12:50Z 1688.592 2012-10-06T08:13:09Z 1688.2872 2012-10-06T08:13:20Z 1688.2872 2012-10-06T08:13:33Z 1687.6776 2012-10-06T08:13:45Z 1688.2872 2012-10-06T08:13:52Z 1687.6776 2012-10-06T08:13:55Z 1689.5064 2012-10-06T08:14:07Z 1690.7256 2012-10-06T08:14:19Z 1690.7256 2012-10-06T08:14:31Z 1693.164 2012-10-06T08:14:43Z 1693.164 2012-10-06T08:14:45Z 1693.164 2012-10-06T08:14:50Z 1695.2976 2012-10-06T08:15:04Z 1696.8216 2012-10-06T08:15:17Z 1698.3456 2012-10-06T08:15:28Z 1696.8216 2012-10-06T08:15:37Z 1696.8216 2012-10-06T08:15:51Z 1696.8216 2012-10-06T08:15:59Z 1696.8216 2012-10-06T08:16:12Z 1696.8216 2012-10-06T08:16:23Z 1698.6504 2012-10-06T08:16:37Z 1702.6128 2012-10-06T08:16:49Z 1705.6608 2012-10-06T08:17:01Z 1705.9656 2012-10-06T08:17:02Z 1706.5752 2012-10-06T08:17:16Z 1706.88 2012-10-06T08:17:24Z 1708.404 2012-10-06T08:17:36Z 1707.7944 2012-10-06T08:17:51Z 1707.4896 2012-10-06T08:18:03Z 1707.4896 2012-10-06T08:18:17Z 1706.88 2012-10-06T08:18:29Z 1706.88 2012-10-06T08:18:30Z 1706.5752 2012-10-06T08:18:33Z 1704.4416 2012-10-06T08:18:44Z 1703.2224 2012-10-06T08:18:53Z 1703.2224 2012-10-06T08:18:56Z 1702.6128 2012-10-06T08:19:07Z 1701.0888 2012-10-06T08:19:20Z 1700.1744 2012-10-06T08:19:31Z 1698.3456 2012-10-06T08:19:42Z 1697.736 2012-10-06T08:19:46Z 1694.3832 2012-10-06T08:19:58Z 1691.0304 2012-10-06T08:20:09Z 1690.116 2012-10-06T08:20:20Z 1688.2872 2012-10-06T08:20:29Z 1687.6776 2012-10-06T08:20:41Z 1687.6776 2012-10-06T08:20:52Z 1688.2872 2012-10-06T08:21:04Z 1689.5064 2012-10-06T08:21:14Z 1690.116 2012-10-06T08:21:24Z 1690.7256 2012-10-06T08:21:30Z 1690.116 2012-10-06T08:21:43Z 1689.2016 2012-10-06T08:21:54Z 1688.2872 2012-10-06T08:22:05Z 1688.592 2012-10-06T08:22:17Z 1688.2872 2012-10-06T08:22:22Z 1686.7632 2012-10-06T08:22:37Z 1687.3728 2012-10-06T08:22:48Z 1685.8488 2012-10-06T08:23:00Z 1684.02 2012-10-06T08:23:12Z 1680.972 2012-10-06T08:23:23Z 1680.6672 2012-10-06T08:23:39Z 1678.2288 2012-10-06T08:23:50Z 1677.6192 2012-10-06T08:24:01Z 1675.1808 2012-10-06T08:24:14Z 1674.876 2012-10-06T08:24:25Z 1674.2664 2012-10-06T08:24:39Z 1674.2664 2012-10-06T08:24:51Z 1675.1808 2012-10-06T08:25:03Z 1675.1808 2012-10-06T08:25:03Z 1676.0952 2012-10-06T08:25:11Z 1677.0096 2012-10-06T08:25:23Z 1677.0096 2012-10-06T08:25:35Z 1677.6192 2012-10-06T08:25:49Z 1677.6192 2012-10-06T08:25:58Z 1677.6192 2012-10-06T08:26:01Z 1677.0096 2012-10-06T08:26:16Z 1677.6192 2012-10-06T08:26:27Z 1678.5336 2012-10-06T08:26:32Z 1678.5336 2012-10-06T08:26:38Z 1680.0576 2012-10-06T08:26:51Z 1680.0576 2012-10-06T08:26:52Z 1680.6672 2012-10-06T08:27:07Z 1680.6672 2012-10-06T08:27:22Z 1680.6672 2012-10-06T08:27:37Z 1680.6672 2012-10-06T08:27:57Z 1680.6672 2012-10-06T08:28:17Z 1680.6672 2012-10-06T08:28:40Z 1680.972 2012-10-06T08:29:03Z 1680.972 2012-10-06T08:29:24Z 1680.972 2012-10-06T08:29:41Z 1680.972 2012-10-06T08:30:00Z 1680.972 2012-10-06T08:30:16Z 1680.6672 2012-10-06T08:30:30Z 1680.6672 2012-10-06T08:30:46Z 1680.6672 2012-10-06T08:30:59Z 1680.6672 2012-10-06T08:31:10Z 1680.0576 2012-10-06T08:31:22Z 1680.6672 2012-10-06T08:31:39Z 1680.6672 2012-10-06T08:31:55Z 1680.6672 2012-10-06T08:32:10Z 1680.6672 2012-10-06T08:32:31Z 1680.6672 2012-10-06T08:32:45Z 1680.6672 2012-10-06T08:33:02Z 1680.6672 2012-10-06T08:33:16Z 1680.6672 2012-10-06T08:33:31Z 1680.0576 2012-10-06T08:33:33Z 1678.5336 2012-10-06T08:33:44Z 1678.5336 2012-10-06T08:34:03Z 1678.5336 2012-10-06T08:34:15Z 1678.5336 2012-10-06T08:34:25Z 1678.5336 2012-10-06T08:34:41Z 1678.5336 2012-10-06T08:34:53Z 1679.1432 2012-10-06T08:34:58Z 1679.448 2012-10-06T08:35:06Z 1680.0576 2012-10-06T08:35:20Z 1680.0576 2012-10-06T08:35:29Z 1679.448 2012-10-06T08:35:32Z 1679.1432 2012-10-06T08:35:40Z 1678.5336 2012-10-06T08:35:52Z 1678.5336 2012-10-06T08:36:07Z 1678.5336 2012-10-06T08:36:18Z 1678.2288 2012-10-06T08:36:32Z 1678.2288 2012-10-06T08:36:45Z 1678.2288 2012-10-06T08:36:57Z 1678.2288 2012-10-06T08:37:15Z 1678.2288 2012-10-06T08:37:27Z 1678.2288 2012-10-06T08:37:35Z 1677.6192 2012-10-06T08:37:47Z 1677.6192 2012-10-06T08:38:01Z 1676.7048 2012-10-06T08:38:05Z 1675.7904 2012-10-06T08:38:17Z 1675.7904 2012-10-06T08:38:29Z 1675.7904 2012-10-06T08:38:51Z 1675.7904 2012-10-06T08:39:03Z 1675.7904 2012-10-06T08:39:19Z 1674.876 2012-10-06T08:39:31Z 1674.876 2012-10-06T08:39:43Z 1674.876 2012-10-06T08:39:54Z 1674.876 2012-10-06T08:40:06Z 1673.6568 2012-10-06T08:40:17Z 1673.6568 2012-10-06T08:40:30Z 1673.6568 2012-10-06T08:40:47Z 1672.7424 2012-10-06T08:41:03Z 1672.7424 2012-10-06T08:41:22Z 1671.828 2012-10-06T08:41:35Z 1671.828 2012-10-06T08:41:51Z 1670.304 2012-10-06T08:42:09Z 1669.9992 2012-10-06T08:42:21Z 1669.3896 2012-10-06T08:42:35Z 1669.3896 2012-10-06T08:42:44Z 1668.1704 2012-10-06T08:42:47Z 1667.5608 2012-10-06T08:43:03Z 1667.5608 2012-10-06T08:43:17Z 1667.5608 2012-10-06T08:43:19Z 1666.6464 2012-10-06T08:43:23Z 1664.5128 2012-10-06T08:43:27Z 1664.208 2012-10-06T08:43:49Z 1664.208 2012-10-06T08:44:08Z 1664.208 2012-10-06T08:44:19Z 1663.2936 2012-10-06T08:44:21Z 1663.5984 2012-10-06T08:44:36Z 1663.5984 2012-10-06T08:44:39Z 1663.5984 2012-10-06T08:44:51Z 1663.2936 2012-10-06T08:45:10Z 1663.2936 2012-10-06T08:45:21Z 1663.2936 2012-10-06T08:45:22Z 1664.208 2012-10-06T08:45:27Z 1665.732 2012-10-06T08:45:37Z 1666.6464 2012-10-06T08:45:41Z 1668.4752 2012-10-06T08:45:53Z 1669.0848 2012-10-06T08:46:09Z 1669.9992 2012-10-06T08:46:24Z 1669.9992 2012-10-06T08:46:44Z 1670.304 2012-10-06T08:46:57Z 1670.9136 2012-10-06T08:47:14Z 1670.9136 2012-10-06T08:47:33Z 1670.9136 2012-10-06T08:47:55Z 1671.5232 2012-10-06T08:48:01Z 1670.9136 2012-10-06T08:48:08Z 1670.9136 2012-10-06T08:48:30Z 1670.9136 2012-10-06T08:48:42Z 1671.5232 2012-10-06T08:48:57Z 1671.5232 2012-10-06T08:49:16Z 1671.5232 2012-10-06T08:49:29Z 1671.5232 2012-10-06T08:49:40Z 1671.5232 2012-10-06T08:49:56Z 1671.5232 2012-10-06T08:50:10Z 1671.5232 2012-10-06T08:50:27Z 1671.5232 2012-10-06T08:50:31Z 1671.5232 2012-10-06T08:50:33Z 1671.5232 2012-10-06T08:50:49Z 1671.5232 2012-10-06T08:50:58Z 1671.5232 2012-10-06T08:51:14Z 1671.5232 2012-10-06T08:51:31Z 1671.5232 2012-10-06T08:51:48Z 1671.5232 2012-10-06T08:52:02Z 1678.2288 2012-10-06T08:52:04Z 1706.88 2012-10-06T08:52:12Z 1714.5 2012-10-06T08:52:27Z 1718.4624 2012-10-06T08:52:38Z 1720.2912 2012-10-06T08:52:50Z 1721.5104 2012-10-06T08:53:05Z 1725.7776 2012-10-06T08:53:24Z 1726.0824 2012-10-06T08:53:29Z 1727.6064 2012-10-06T08:53:43Z 1729.1304 2012-10-06T08:53:55Z 1729.4352 2012-10-06T08:54:10Z 1730.6544 2012-10-06T08:54:22Z 1730.9592 2012-10-06T08:54:37Z 1731.8736 2012-10-06T08:54:50Z 1731.8736 2012-10-06T08:55:01Z 1732.4832 2012-10-06T08:55:13Z 1733.3976 2012-10-06T08:55:28Z 1734.0072 2012-10-06T08:55:40Z 1736.1408 2012-10-06T08:55:51Z 1736.1408 2012-10-06T08:56:03Z 1737.36 2012-10-06T08:56:14Z 1737.36 2012-10-06T08:56:29Z 1737.36 2012-10-06T08:56:29Z 1737.36 2012-10-06T08:56:30Z 1737.36 2012-10-06T08:56:41Z 1737.36 2012-10-06T08:56:55Z 1737.36 2012-10-06T08:57:08Z 1737.36 2012-10-06T08:57:30Z 1738.2744 2012-10-06T08:57:35Z 1740.7128 2012-10-06T08:57:50Z 1740.7128 2012-10-06T08:58:13Z 1740.7128 2012-10-06T08:58:25Z 1741.6272 2012-10-06T08:58:43Z 1741.932 2012-10-06T08:58:56Z 1745.2848 2012-10-06T08:59:10Z 1746.8088 2012-10-06T08:59:15Z 1750.7712 2012-10-06T08:59:27Z 1751.6856 2012-10-06T08:59:27Z 1754.124 2012-10-06T08:59:31Z 1755.9528 2012-10-06T08:59:34Z 1758.3912 2012-10-06T08:59:47Z 1759.0008 2012-10-06T09:00:02Z 1759.3056 2012-10-06T09:00:05Z 1760.8296 2012-10-06T09:00:08Z 1764.1824 2012-10-06T09:00:12Z 1766.6208 2012-10-06T09:00:16Z 1771.8024 2012-10-06T09:00:25Z 1774.8504 2012-10-06T09:00:40Z 1777.5936 2012-10-06T09:00:48Z 1783.3848 2012-10-06T09:01:02Z 1783.9944 2012-10-06T09:01:03Z 1784.2992 2012-10-06T09:01:18Z 1783.3848 2012-10-06T09:01:30Z 1783.3848 2012-10-06T09:01:42Z 1782.7752 2012-10-06T09:01:46Z 1782.7752 2012-10-06T09:01:53Z 1782.7752 2012-10-06T09:01:58Z 1782.7752 2012-10-06T09:02:01Z 1782.7752 2012-10-06T09:02:13Z 1783.3848 2012-10-06T09:02:28Z 1783.3848 2012-10-06T09:02:29Z 1786.128 2012-10-06T09:02:44Z 1786.128 2012-10-06T09:02:51Z 1787.3472 2012-10-06T09:03:06Z 1787.3472 2012-10-06T09:03:14Z 1787.652 2012-10-06T09:03:27Z 1790.7 2012-10-06T09:03:44Z 1789.4808 2012-10-06T09:03:56Z 1788.5664 2012-10-06T09:04:08Z 1788.2616 2012-10-06T09:04:19Z 1785.2136 2012-10-06T09:04:28Z 1783.9944 2012-10-06T09:04:43Z 1783.9944 2012-10-06T09:05:03Z 1783.3848 2012-10-06T09:05:20Z 1783.3848 2012-10-06T09:05:36Z 1783.3848 2012-10-06T09:05:56Z 1783.3848 2012-10-06T09:06:12Z 1782.7752 2012-10-06T09:06:24Z 1782.7752 2012-10-06T09:06:35Z 1782.4704 2012-10-06T09:06:51Z 1782.4704 2012-10-06T09:07:16Z 1782.4704 2012-10-06T09:07:29Z 1782.4704 2012-10-06T09:07:44Z 1782.4704 2012-10-06T09:07:49Z 1782.4704 2012-10-06T09:07:51Z 1781.8608 2012-10-06T09:08:04Z 1781.8608 2012-10-06T09:08:15Z 1781.8608 2012-10-06T09:08:34Z 1781.8608 2012-10-06T09:08:42Z 1781.8608 2012-10-06T09:08:45Z 1781.8608 2012-10-06T09:08:54Z 1781.8608 2012-10-06T09:08:56Z 1782.4704 2012-10-06T09:09:16Z 1782.4704 2012-10-06T09:09:32Z 1782.4704 2012-10-06T09:09:43Z 1782.4704 2012-10-06T09:10:00Z 1781.8608 2012-10-06T09:10:21Z 1782.4704 2012-10-06T09:10:35Z 1782.4704 2012-10-06T09:10:56Z 1782.4704 2012-10-06T09:11:12Z 1782.4704 2012-10-06T09:11:24Z 1781.8608 2012-10-06T09:11:56Z 1781.8608 2012-10-06T09:11:58Z 1781.8608 2012-10-06T09:12:02Z 1781.8608 2012-10-06T09:12:15Z 1781.8608 2012-10-06T09:12:26Z 1781.8608 2012-10-06T09:12:34Z 1781.8608 2012-10-06T09:12:36Z 1781.8608 2012-10-06T09:12:50Z 1781.8608 2012-10-06T09:13:04Z 1781.8608 2012-10-06T09:13:11Z 1781.8608 2012-10-06T09:13:27Z 1781.8608 2012-10-06T09:13:43Z 1781.8608 2012-10-06T09:14:06Z 1781.8608 2012-10-06T09:14:18Z 1781.8608 2012-10-06T09:14:33Z 1781.8608 2012-10-06T09:14:34Z 1781.8608 2012-10-06T09:14:45Z 1781.8608 2012-10-06T09:14:48Z 1781.8608 2012-10-06T09:15:01Z 1781.8608 2012-10-06T09:15:09Z 1781.8608 2012-10-06T09:15:27Z 1782.4704 2012-10-06T09:15:41Z 1782.4704 2012-10-06T09:16:01Z 1782.4704 2012-10-06T09:16:16Z 1782.4704 2012-10-06T09:16:26Z 1782.4704 2012-10-06T09:16:43Z 1782.4704 2012-10-06T09:17:00Z 1782.4704 2012-10-06T09:17:11Z 1782.4704 2012-10-06T09:17:23Z 1782.4704 2012-10-06T09:17:24Z 1782.7752 2012-10-06T09:17:37Z 1782.7752 2012-10-06T09:17:38Z 1782.7752 2012-10-06T09:17:53Z 1782.7752 2012-10-06T09:18:01Z 1782.7752 2012-10-06T09:18:12Z 1782.7752 2012-10-06T09:18:28Z 1783.3848 2012-10-06T09:18:40Z 1783.3848 2012-10-06T09:18:59Z 1783.3848 2012-10-06T09:19:12Z 1783.3848 2012-10-06T09:19:23Z 1783.9944 2012-10-06T09:19:39Z 1784.2992 2012-10-06T09:19:56Z 1780.032 2012-10-06T09:20:15Z 1782.4704 2012-10-06T09:20:16Z 1806.8544 2012-10-06T09:20:29Z 1809.2928 2012-10-06T09:20:39Z 1817.5224 2012-10-06T09:20:55Z 1829.4096 2012-10-06T09:21:07Z 1832.4576 2012-10-06T09:21:23Z 1833.372 2012-10-06T09:21:34Z 1834.896 2012-10-06T09:21:48Z 1836.1152 2012-10-06T09:22:01Z 1837.6392 2012-10-06T09:22:13Z 1839.1632 2012-10-06T09:22:27Z 1840.0776 2012-10-06T09:22:43Z 1840.6872 2012-10-06T09:22:58Z 1842.516 2012-10-06T09:23:10Z 1843.1256 2012-10-06T09:23:25Z 1843.1256 2012-10-06T09:23:45Z 1843.1256 2012-10-06T09:23:57Z 1843.1256 2012-10-06T09:24:15Z 1843.1256 2012-10-06T09:24:32Z 1843.4304 2012-10-06T09:24:50Z 1844.04 2012-10-06T09:25:03Z 1844.04 2012-10-06T09:25:18Z 1844.04 2012-10-06T09:25:35Z 1844.9544 2012-10-06T09:25:48Z 1844.9544 2012-10-06T09:25:59Z 1844.9544 2012-10-06T09:26:11Z 1845.2592 2012-10-06T09:26:29Z 1845.2592 2012-10-06T09:26:41Z 1845.2592 2012-10-06T09:26:54Z 1845.2592 2012-10-06T09:26:56Z 1845.8688 2012-10-06T09:27:09Z 1845.8688 2012-10-06T09:27:21Z 1845.8688 2012-10-06T09:27:36Z 1846.4784 2012-10-06T09:27:48Z 1846.4784 2012-10-06T09:28:02Z 1846.4784 2012-10-06T09:28:12Z 1845.8688 2012-10-06T09:28:26Z 1845.8688 2012-10-06T09:28:37Z 1845.8688 2012-10-06T09:28:49Z 1845.2592 2012-10-06T09:29:04Z 1845.2592 2012-10-06T09:29:20Z 1845.2592 2012-10-06T09:29:33Z 1844.3448 2012-10-06T09:29:50Z 1844.3448 2012-10-06T09:30:07Z 1844.3448 2012-10-06T09:30:21Z 1844.3448 2012-10-06T09:30:36Z 1844.3448 2012-10-06T09:30:54Z 1844.04 2012-10-06T09:31:12Z 1844.04 2012-10-06T09:31:35Z 1843.4304 2012-10-06T09:31:48Z 1843.4304 2012-10-06T09:32:02Z 1843.1256 2012-10-06T09:32:17Z 1843.1256 2012-10-06T09:32:29Z 1843.1256 2012-10-06T09:32:52Z 1842.516 2012-10-06T09:33:08Z 1842.516 2012-10-06T09:33:27Z 1841.9064 2012-10-06T09:33:45Z 1841.9064 2012-10-06T09:34:02Z 1841.9064 2012-10-06T09:34:21Z 1841.9064 2012-10-06T09:34:39Z 1841.9064 2012-10-06T09:34:52Z 1841.9064 2012-10-06T09:34:56Z 1841.6016 2012-10-06T09:35:10Z 1841.6016 2012-10-06T09:35:22Z 1841.6016 2012-10-06T09:35:38Z 1841.6016 2012-10-06T09:35:50Z 1841.6016 2012-10-06T09:36:05Z 1840.992 2012-10-06T09:36:21Z 1840.992 2012-10-06T09:36:36Z 1840.992 2012-10-06T09:36:48Z 1840.992 2012-10-06T09:37:03Z 1840.992 2012-10-06T09:37:22Z 1840.992 2012-10-06T09:37:45Z 1840.992 2012-10-06T09:38:06Z 1840.992 2012-10-06T09:38:27Z 1840.992 2012-10-06T09:38:36Z 1840.992 2012-10-06T09:38:48Z 1840.992 2012-10-06T09:39:02Z 1840.992 2012-10-06T09:39:17Z 1840.6872 2012-10-06T09:39:37Z 1840.6872 2012-10-06T09:39:56Z 1840.6872 2012-10-06T09:40:01Z 1840.6872 2012-10-06T09:40:12Z 1840.6872 2012-10-06T09:40:13Z 1840.6872 2012-10-06T09:40:28Z 1840.6872 2012-10-06T09:40:48Z 1840.6872 2012-10-06T09:40:58Z 1840.6872 2012-10-06T09:41:15Z 1840.992 2012-10-06T09:41:41Z 1840.992 2012-10-06T09:42:01Z 1848.3072 2012-10-06T09:42:23Z 1856.5368 2012-10-06T09:42:31Z 1875.7392 2012-10-06T09:42:49Z 1886.1024 2012-10-06T09:43:02Z 1895.2464 2012-10-06T09:43:20Z 1900.7328 2012-10-06T09:43:29Z 1914.4488 2012-10-06T09:43:45Z 1916.5824 2012-10-06T09:43:52Z 1915.0584 2012-10-06T09:44:15Z 1915.0584 2012-10-06T09:44:31Z 1918.4112 2012-10-06T09:44:47Z 1918.4112 2012-10-06T09:45:09Z 1920.24 2012-10-06T09:45:23Z 1920.24 2012-10-06T09:45:36Z 1920.24 2012-10-06T09:45:52Z 1921.4592 2012-10-06T09:46:04Z 1921.4592 2012-10-06T09:46:22Z 1922.3736 2012-10-06T09:46:38Z 1922.3736 2012-10-06T09:46:53Z 1922.3736 2012-10-06T09:47:12Z 1924.2024 2012-10-06T09:47:31Z 1924.2024 2012-10-06T09:47:52Z 1924.2024 2012-10-06T09:48:06Z 1924.2024 2012-10-06T09:48:26Z 1925.1168 2012-10-06T09:48:45Z 1925.1168 2012-10-06T09:48:56Z 1925.1168 2012-10-06T09:49:08Z 1925.1168 2012-10-06T09:49:24Z 1925.1168 2012-10-06T09:49:39Z 1924.812 2012-10-06T09:49:58Z 1924.812 2012-10-06T09:50:15Z 1925.1168 2012-10-06T09:50:41Z 1925.1168 2012-10-06T09:50:53Z 1925.1168 2012-10-06T09:51:08Z 1925.7264 2012-10-06T09:51:22Z 1925.7264 2012-10-06T09:51:38Z 1925.7264 2012-10-06T09:51:54Z 1925.7264 2012-10-06T09:52:05Z 1925.7264 2012-10-06T09:52:20Z 1926.0312 2012-10-06T09:52:39Z 1926.0312 2012-10-06T09:52:56Z 1926.0312 2012-10-06T09:53:11Z 1926.0312 2012-10-06T09:53:15Z 1926.6408 2012-10-06T09:53:29Z 1926.6408 2012-10-06T09:53:43Z 1926.6408 2012-10-06T09:54:05Z 1927.5552 2012-10-06T09:54:21Z 1932.7368 2012-10-06T09:54:37Z 1935.7848 2012-10-06T09:54:52Z 1935.7848 2012-10-06T09:55:11Z 1935.7848 2012-10-06T09:55:26Z 1935.7848 2012-10-06T09:55:44Z 1948.2816 2012-10-06T09:55:57Z 1957.7304 2012-10-06T09:56:13Z 1967.484 2012-10-06T09:56:27Z 1969.008 2012-10-06T09:56:39Z 1969.008 2012-10-06T09:56:51Z 1970.8368 2012-10-06T09:57:03Z 1970.8368 2012-10-06T09:57:14Z 1971.7512 2012-10-06T09:57:27Z 1972.3608 2012-10-06T09:57:41Z 1972.3608 2012-10-06T09:58:03Z 1972.6656 2012-10-06T09:58:05Z 1972.6656 2012-10-06T09:58:24Z 1973.2752 2012-10-06T09:58:40Z 1973.2752 2012-10-06T09:58:55Z 1973.2752 2012-10-06T09:59:05Z 1973.2752 2012-10-06T09:59:22Z 1973.2752 2012-10-06T09:59:41Z 1973.2752 2012-10-06T09:59:55Z 1973.2752 2012-10-06T10:00:05Z 1973.2752 2012-10-06T10:00:20Z 1973.2752 2012-10-06T10:00:35Z 1973.2752 2012-10-06T10:00:49Z 1973.2752 2012-10-06T10:01:01Z 1973.2752 2012-10-06T10:01:14Z 1973.2752 2012-10-06T10:01:26Z 1973.2752 2012-10-06T10:01:28Z 2055.5712 2012-10-06T10:01:44Z 2052.2184 2012-10-06T10:01:56Z 2041.5504 2012-10-06T10:02:14Z 2029.968 2012-10-06T10:02:26Z 2018.9952 2012-10-06T10:02:38Z 1983.3336 2012-10-06T10:02:56Z 1980.5904 2012-10-06T10:03:04Z 1969.008 2012-10-06T10:03:17Z 1967.484 2012-10-06T10:03:31Z 1967.484 2012-10-06T10:03:50Z 1965.96 2012-10-06T10:04:07Z 1965.96 2012-10-06T10:04:17Z 1965.0456 2012-10-06T10:04:19Z 1964.1312 2012-10-06T10:04:22Z 1961.6928 2012-10-06T10:04:38Z 1961.6928 2012-10-06T10:05:00Z 1962.3024 2012-10-06T10:05:13Z 1962.3024 2012-10-06T10:05:31Z 1961.6928 2012-10-06T10:05:46Z 1961.6928 2012-10-06T10:06:03Z 1961.6928 2012-10-06T10:06:22Z 1961.6928 2012-10-06T10:06:36Z 1961.6928 2012-10-06T10:06:50Z 1961.6928 2012-10-06T10:07:08Z 1961.6928 2012-10-06T10:07:16Z 1961.6928 2012-10-06T10:07:31Z 1961.6928 2012-10-06T10:07:51Z 1961.6928 2012-10-06T10:08:06Z 1961.6928 2012-10-06T10:08:20Z 1961.6928 2012-10-06T10:08:37Z 1961.6928 2012-10-06T10:08:56Z 1961.6928 2012-10-06T10:09:08Z 1962.3024 2012-10-06T10:09:23Z 1963.2168 2012-10-06T10:09:36Z 1966.8744 2012-10-06T10:09:50Z 1969.008 2012-10-06T10:10:02Z 1969.3128 2012-10-06T10:10:17Z 1969.3128 2012-10-06T10:10:40Z 1969.3128 2012-10-06T10:10:56Z 1970.2272 2012-10-06T10:11:11Z 1971.4464 2012-10-06T10:11:34Z 1971.4464 2012-10-06T10:11:53Z 1971.7512 2012-10-06T10:12:09Z 1975.104 2012-10-06T10:12:21Z 1976.0184 2012-10-06T10:12:32Z 1977.2376 2012-10-06T10:12:48Z 1977.2376 2012-10-06T10:13:11Z 1977.2376 2012-10-06T10:13:26Z 1978.4568 2012-10-06T10:13:41Z 1979.9808 2012-10-06T10:13:58Z 1979.9808 2012-10-06T10:14:20Z 1980.5904 2012-10-06T10:14:40Z 1980.5904 2012-10-06T10:15:02Z 1980.5904 2012-10-06T10:15:18Z 1980.5904 2012-10-06T10:15:42Z 1980.5904 2012-10-06T10:16:04Z 1980.5904 2012-10-06T10:16:31Z 1981.5048 2012-10-06T10:16:44Z 1981.5048 2012-10-06T10:16:58Z 1984.248 2012-10-06T10:17:10Z 1986.6864 2012-10-06T10:17:22Z 1987.6008 2012-10-06T10:17:36Z 1989.7344 2012-10-06T10:17:53Z 1994.916 2012-10-06T10:18:04Z 1997.6592 2012-10-06T10:18:15Z 2000.0976 2012-10-06T10:18:24Z 2002.536 2012-10-06T10:18:36Z 2004.06 2012-10-06T10:18:50Z 2004.3648 2012-10-06T10:19:10Z 2004.3648 2012-10-06T10:19:24Z 2008.3272 2012-10-06T10:19:37Z 2010.7656 2012-10-06T10:19:48Z 2010.7656 2012-10-06T10:20:02Z 2010.7656 2012-10-06T10:20:14Z 2010.7656 2012-10-06T10:20:26Z 2011.0704 2012-10-06T10:20:37Z 2014.1184 2012-10-06T10:20:50Z 2014.1184 2012-10-06T10:21:05Z 2016.8616 2012-10-06T10:21:17Z 2018.9952 2012-10-06T10:21:25Z 2020.2144 2012-10-06T10:21:40Z 2021.4336 2012-10-06T10:21:51Z 2020.2144 2012-10-06T10:22:02Z 2019.9096 2012-10-06T10:22:14Z 2020.2144 2012-10-06T10:22:29Z 2021.4336 2012-10-06T10:22:39Z 2021.7384 2012-10-06T10:22:49Z 2021.7384 2012-10-06T10:23:01Z 2023.2624 2012-10-06T10:23:12Z 2025.0912 2012-10-06T10:23:23Z 2027.2248 2012-10-06T10:23:28Z 2030.8824 2012-10-06T10:23:40Z 2034.2352 2012-10-06T10:23:50Z 2037.588 2012-10-06T10:24:02Z 2039.112 2012-10-06T10:24:13Z 2040.0264 2012-10-06T10:24:22Z 2040.636 2012-10-06T10:24:32Z 2041.5504 2012-10-06T10:24:42Z 2045.208 2012-10-06T10:24:53Z 2048.256 2012-10-06T10:25:08Z 2049.1704 2012-10-06T10:25:20Z 2053.1328 2012-10-06T10:25:31Z 2054.9616 2012-10-06T10:25:43Z 2056.4856 2012-10-06T10:25:55Z 2056.4856 2012-10-06T10:26:07Z 2058.3144 2012-10-06T10:26:21Z 2059.8384 2012-10-06T10:26:32Z 2060.1432 2012-10-06T10:26:47Z 2060.1432 2012-10-06T10:27:09Z 2060.1432 2012-10-06T10:27:28Z 2060.7528 2012-10-06T10:27:34Z 2064.1056 2012-10-06T10:27:46Z 2065.9344 2012-10-06T10:27:58Z 2068.3728 2012-10-06T10:28:10Z 2068.3728 2012-10-06T10:28:33Z 2068.3728 2012-10-06T10:28:51Z 2069.2872 2012-10-06T10:29:02Z 2069.8968 2012-10-06T10:29:23Z 2071.4208 2012-10-06T10:29:34Z 2071.7256 2012-10-06T10:29:45Z 2073.5544 2012-10-06T10:29:57Z 2073.5544 2012-10-06T10:30:09Z 2074.7736 2012-10-06T10:30:31Z 2074.7736 2012-10-06T10:30:55Z 2074.7736 2012-10-06T10:31:06Z 2075.0784 2012-10-06T10:31:17Z 2075.0784 2012-10-06T10:31:29Z 2075.0784 2012-10-06T10:31:41Z 2075.688 2012-10-06T10:32:08Z 2075.688 2012-10-06T10:32:20Z 2075.688 2012-10-06T10:32:39Z 2075.0784 2012-10-06T10:32:50Z 2081.4792 2012-10-06T10:33:03Z 2082.3936 2012-10-06T10:33:18Z 2082.3936 2012-10-06T10:33:34Z 2086.6608 2012-10-06T10:33:46Z 2086.6608 2012-10-06T10:34:01Z 2086.6608 2012-10-06T10:34:16Z 2087.2704 2012-10-06T10:34:31Z 2087.2704 2012-10-06T10:34:42Z 2087.2704 2012-10-06T10:34:55Z 2088.4896 2012-10-06T10:35:09Z 2089.0992 2012-10-06T10:35:18Z 2089.0992 2012-10-06T10:35:29Z 2089.0992 2012-10-06T10:35:45Z 2089.0992 2012-10-06T10:35:56Z 2095.1952 2012-10-06T10:36:08Z 2099.7672 2012-10-06T10:36:16Z 2100.072 2012-10-06T10:36:28Z 2100.072 2012-10-06T10:36:46Z 2101.596 2012-10-06T10:37:02Z 2101.596 2012-10-06T10:37:20Z 2102.5104 2012-10-06T10:37:40Z 2102.5104 2012-10-06T10:38:02Z 2102.5104 2012-10-06T10:38:15Z 2102.5104 2012-10-06T10:38:31Z 2102.5104 2012-10-06T10:38:53Z 2103.12 2012-10-06T10:39:20Z 2103.12 2012-10-06T10:39:41Z 2103.12 2012-10-06T10:40:03Z 2103.12 2012-10-06T10:40:15Z 2103.4248 2012-10-06T10:40:37Z 2104.0344 2012-10-06T10:41:00Z 2104.0344 2012-10-06T10:41:20Z 2104.3392 2012-10-06T10:41:43Z 2104.3392 2012-10-06T10:41:59Z 2105.5584 2012-10-06T10:42:22Z 2105.5584 2012-10-06T10:42:45Z 2105.8632 2012-10-06T10:43:11Z 2105.8632 2012-10-06T10:43:27Z 2106.4728 2012-10-06T10:43:40Z 2106.4728 2012-10-06T10:44:06Z 2106.7776 2012-10-06T10:44:33Z 2106.7776 2012-10-06T10:44:55Z 2106.7776 2012-10-06T10:45:27Z 2106.7776 2012-10-06T10:45:47Z 2106.7776 2012-10-06T10:46:13Z 2107.3872 2012-10-06T10:46:30Z 2107.3872 2012-10-06T10:46:48Z 2108.9112 2012-10-06T10:47:12Z 2108.9112 2012-10-06T10:47:31Z 2109.216 2012-10-06T10:47:57Z 2109.8256 2012-10-06T10:48:23Z 2109.8256 2012-10-06T10:48:44Z 2110.1304 2012-10-06T10:49:08Z 2110.1304 2012-10-06T10:49:35Z 2110.74 2012-10-06T10:50:01Z 2110.74 2012-10-06T10:50:19Z 2110.74 2012-10-06T10:50:36Z 2110.74 2012-10-06T10:51:02Z 2110.74 2012-10-06T10:51:27Z 2110.74 2012-10-06T10:51:53Z 2111.0448 2012-10-06T10:52:16Z 2111.0448 2012-10-06T10:52:40Z 2111.6544 2012-10-06T10:53:03Z 2111.6544 2012-10-06T10:53:29Z 2112.264 2012-10-06T10:53:53Z 2112.264 2012-10-06T10:54:16Z 2112.264 2012-10-06T10:54:35Z 2112.264 2012-10-06T10:54:54Z 2112.264 2012-10-06T10:55:13Z 2112.264 2012-10-06T10:55:33Z 2112.5688 2012-10-06T10:55:56Z 2112.5688 2012-10-06T10:56:24Z 2112.5688 2012-10-06T10:56:50Z 2113.1784 2012-10-06T10:57:17Z 2113.4832 2012-10-06T10:57:43Z 2113.4832 2012-10-06T10:58:07Z 2114.0928 2012-10-06T10:58:33Z 2114.0928 2012-10-06T10:58:54Z 2114.7024 2012-10-06T10:59:17Z 2114.7024 2012-10-06T10:59:47Z 2114.7024 2012-10-06T11:00:14Z 2115.0072 2012-10-06T11:00:41Z 2115.0072 2012-10-06T11:01:08Z 2115.0072 2012-10-06T11:01:31Z 2115.6168 2012-10-06T11:01:51Z 2115.6168 2012-10-06T11:02:06Z 2115.9216 2012-10-06T11:02:30Z 2116.5312 2012-10-06T11:02:57Z 2116.5312 2012-10-06T11:03:27Z 2116.5312 2012-10-06T11:03:59Z 2116.836 2012-10-06T11:04:33Z 2117.4456 2012-10-06T11:04:56Z 2117.4456 2012-10-06T11:05:24Z 2117.4456 2012-10-06T11:05:39Z 2117.4456 2012-10-06T11:06:00Z 2118.36 2012-10-06T11:06:20Z 2118.36 2012-10-06T11:06:36Z 2118.36 2012-10-06T11:06:54Z 2118.9696 2012-10-06T11:07:07Z 2118.9696 2012-10-06T11:07:25Z 2119.2744 2012-10-06T11:07:45Z 2119.2744 2012-10-06T11:08:01Z 2119.2744 2012-10-06T11:08:13Z 2121.408 2012-10-06T11:08:24Z 2120.7984 2012-10-06T11:08:36Z 2120.1888 2012-10-06T11:08:47Z 2120.1888 2012-10-06T11:08:59Z 2120.1888 2012-10-06T11:09:17Z 2120.1888 2012-10-06T11:09:26Z 2120.7984 2012-10-06T11:09:40Z 2120.7984 2012-10-06T11:09:54Z 2120.7984 2012-10-06T11:10:05Z 2119.884 2012-10-06T11:10:17Z 2119.884 2012-10-06T11:10:34Z 2119.884 2012-10-06T11:10:47Z 2119.884 2012-10-06T11:10:59Z 2119.884 2012-10-06T11:11:10Z 2114.7024 2012-10-06T11:11:22Z 2114.7024 2012-10-06T11:11:37Z 2114.0928 2012-10-06T11:11:48Z 2112.264 2012-10-06T11:11:56Z 2108.9112 2012-10-06T11:12:08Z 2108.9112 2012-10-06T11:12:14Z 2104.3392 2012-10-06T11:12:26Z 2104.3392 2012-10-06T11:12:39Z 2100.072 2012-10-06T11:12:50Z 2100.072 2012-10-06T11:13:12Z 2098.2432 2012-10-06T11:13:22Z 2098.2432 2012-10-06T11:13:33Z 2098.2432 2012-10-06T11:13:44Z 2098.2432 2012-10-06T11:13:56Z 2098.2432 2012-10-06T11:14:08Z 2098.2432 2012-10-06T11:14:23Z 2098.2432 2012-10-06T11:14:37Z 2097.6336 2012-10-06T11:14:50Z 2097.6336 2012-10-06T11:15:05Z 2097.6336 2012-10-06T11:15:17Z 2096.4144 2012-10-06T11:15:31Z 2096.4144 2012-10-06T11:15:41Z 2096.4144 2012-10-06T11:15:51Z 2095.1952 2012-10-06T11:16:00Z 2094.8904 2012-10-06T11:16:07Z 2090.0136 2012-10-06T11:16:19Z 2088.1848 2012-10-06T11:16:31Z 2086.0512 2012-10-06T11:16:44Z 2082.3936 2012-10-06T11:16:53Z 2073.5544 2012-10-06T11:17:02Z 2066.544 2012-10-06T11:17:13Z 2065.02 2012-10-06T11:17:23Z 2060.1432 2012-10-06T11:17:36Z 2054.9616 2012-10-06T11:17:47Z 2053.4376 2012-10-06T11:17:54Z 2052.2184 2012-10-06T11:17:59Z 2049.78 2012-10-06T11:18:10Z 2046.4272 2012-10-06T11:18:23Z 2043.0744 2012-10-06T11:18:34Z 2040.636 2012-10-06T11:18:45Z 2037.588 2012-10-06T11:18:57Z 2034.2352 2012-10-06T11:19:08Z 2033.9304 2012-10-06T11:19:19Z 2032.7112 2012-10-06T11:19:24Z 2031.492 2012-10-06T11:19:35Z 2031.492 2012-10-06T11:19:47Z 2030.8824 2012-10-06T11:19:58Z 2030.5776 2012-10-06T11:20:07Z 2027.5296 2012-10-06T11:20:18Z 2026.0056 2012-10-06T11:20:25Z 2023.2624 2012-10-06T11:20:40Z 2022.6528 2012-10-06T11:20:41Z 2022.348 2012-10-06T11:20:45Z 2019.3 2012-10-06T11:20:59Z 2019.3 2012-10-06T11:21:12Z 2019.3 2012-10-06T11:21:23Z 2019.3 2012-10-06T11:21:39Z 2019.3 2012-10-06T11:21:53Z 2017.4712 2012-10-06T11:22:05Z 2016.5568 2012-10-06T11:22:06Z 2015.9472 2012-10-06T11:22:10Z 2015.0328 2012-10-06T11:22:13Z 2013.204 2012-10-06T11:22:26Z 2011.0704 2012-10-06T11:22:39Z 2011.0704 2012-10-06T11:22:51Z 2010.156 2012-10-06T11:23:06Z 2008.9368 2012-10-06T11:23:16Z 2008.9368 2012-10-06T11:23:30Z 2008.9368 2012-10-06T11:23:42Z 2008.9368 2012-10-06T11:23:53Z 2008.3272 2012-10-06T11:24:04Z 2008.3272 2012-10-06T11:24:17Z 2008.3272 2012-10-06T11:24:27Z 2007.7176 2012-10-06T11:24:39Z 2007.7176 2012-10-06T11:24:52Z 2007.7176 2012-10-06T11:25:08Z 2007.7176 2012-10-06T11:25:22Z 2004.3648 2012-10-06T11:25:34Z 2004.3648 2012-10-06T11:25:38Z 2004.3648 2012-10-06T11:25:58Z 2004.3648 2012-10-06T11:26:16Z 2005.8888 2012-10-06T11:26:29Z 2004.9744 2012-10-06T11:26:43Z 2004.9744 2012-10-06T11:26:59Z 2004.06 2012-10-06T11:27:14Z 2004.06 2012-10-06T11:27:30Z 2004.06 2012-10-06T11:27:46Z 2005.584 2012-10-06T11:28:03Z 2005.584 2012-10-06T11:28:24Z 2002.2312 2012-10-06T11:28:38Z 2000.7072 2012-10-06T11:28:40Z 2000.7072 2012-10-06T11:28:54Z 2000.7072 2012-10-06T11:29:05Z 1999.1832 2012-10-06T11:29:10Z 1995.8304 2012-10-06T11:29:25Z 1990.9536 2012-10-06T11:29:34Z 1986.6864 2012-10-06T11:29:49Z 1983.3336 2012-10-06T11:30:01Z 1982.4192 2012-10-06T11:30:04Z 1980.8952 2012-10-06T11:30:16Z 1980.8952 2012-10-06T11:30:30Z 1980.8952 2012-10-06T11:30:43Z 1973.58 2012-10-06T11:30:53Z 1969.9224 2012-10-06T11:31:05Z 1961.0832 2012-10-06T11:31:17Z 1955.9016 2012-10-06T11:31:26Z 1954.0728 2012-10-06T11:31:40Z 1952.5488 2012-10-06T11:31:52Z 1951.6344 2012-10-06T11:31:53Z 1948.2816 2012-10-06T11:32:07Z 1948.2816 2012-10-06T11:32:22Z 1948.2816 2012-10-06T11:32:34Z 1947.672 2012-10-06T11:32:46Z 1947.672 2012-10-06T11:32:57Z 1947.672 2012-10-06T11:33:12Z 1947.672 2012-10-06T11:33:17Z 1945.2336 2012-10-06T11:33:25Z 1941.8808 2012-10-06T11:33:31Z 1937.3088 2012-10-06T11:33:43Z 1934.8704 2012-10-06T11:33:47Z 1934.2608 2012-10-06T11:33:48Z 1933.956 2012-10-06T11:33:55Z 1935.1752 2012-10-06T11:34:07Z 1935.7848 2012-10-06T11:34:19Z 1937.3088 2012-10-06T11:34:26Z 1937.3088 2012-10-06T11:34:39Z 1936.6992 2012-10-06T11:34:42Z 1935.1752 2012-10-06T11:34:56Z 1934.8704 2012-10-06T11:35:06Z 1934.8704 2012-10-06T11:35:19Z 1934.8704 2012-10-06T11:35:32Z 1934.2608 2012-10-06T11:35:47Z 1934.2608 2012-10-06T11:36:00Z 1934.2608 2012-10-06T11:36:25Z 1934.2608 2012-10-06T11:36:41Z 1931.8224 2012-10-06T11:36:46Z 1929.9936 2012-10-06T11:36:54Z 1929.384 2012-10-06T11:37:04Z 1929.384 2012-10-06T11:37:05Z 1928.4696 2012-10-06T11:37:08Z 1928.1648 2012-10-06T11:37:20Z 1928.1648 2012-10-06T11:37:21Z 1925.1168 2012-10-06T11:37:34Z 1923.5928 2012-10-06T11:37:44Z 1922.6784 2012-10-06T11:37:57Z 1916.5824 2012-10-06T11:38:07Z 1913.5344 2012-10-06T11:38:20Z 1913.2296 2012-10-06T11:38:28Z 1912.3152 2012-10-06T11:38:40Z 1909.8768 2012-10-06T11:38:52Z 1909.2672 2012-10-06T11:39:07Z 1909.8768 2012-10-06T11:39:22Z 1908.9624 2012-10-06T11:39:24Z 1908.9624 2012-10-06T11:39:39Z 1908.3528 2012-10-06T11:39:41Z 1908.9624 2012-10-06T11:39:46Z 1909.2672 2012-10-06T11:40:02Z 1910.1816 2012-10-06T11:40:13Z 1909.8768 2012-10-06T11:40:21Z 1907.7432 2012-10-06T11:40:28Z 1908.3528 2012-10-06T11:40:33Z 1908.3528 2012-10-06T11:40:51Z 1906.524 2012-10-06T11:40:59Z 1907.4384 2012-10-06T11:41:06Z 1912.3152 2012-10-06T11:41:19Z 1912.62 2012-10-06T11:41:31Z 1914.144 2012-10-06T11:41:42Z 1914.144 2012-10-06T11:41:43Z 1914.4488 2012-10-06T11:41:46Z 1915.9728 2012-10-06T11:41:50Z 1915.668 2012-10-06T11:42:05Z 1917.4968 2012-10-06T11:42:17Z 1919.3256 2012-10-06T11:42:28Z 1919.9352 2012-10-06T11:42:37Z 1921.764 2012-10-06T11:42:47Z 1923.5928 2012-10-06T11:42:59Z 1925.7264 2012-10-06T11:43:11Z 1928.1648 2012-10-06T11:43:22Z 1929.9936 2012-10-06T11:43:34Z 1930.6032 2012-10-06T11:43:35Z 1931.8224 2012-10-06T11:43:46Z 1932.7368 2012-10-06T11:44:00Z 1934.2608 2012-10-06T11:44:05Z 1934.2608 2012-10-06T11:44:09Z 1936.0896 2012-10-06T11:44:24Z 1936.0896 2012-10-06T11:44:27Z 1937.6136 2012-10-06T11:44:44Z 1937.6136 2012-10-06T11:44:58Z 1941.576 2012-10-06T11:45:07Z 1942.4904 2012-10-06T11:45:18Z 1942.4904 2012-10-06T11:45:30Z 1943.4048 2012-10-06T11:45:44Z 1942.4904 2012-10-06T11:45:57Z 1942.4904 2012-10-06T11:46:08Z 1942.4904 2012-10-06T11:46:12Z 1944.0144 2012-10-06T11:46:24Z 1944.0144 2012-10-06T11:46:39Z 1944.0144 2012-10-06T11:46:53Z 1944.0144 2012-10-06T11:47:03Z 1946.7576 2012-10-06T11:47:15Z 1946.7576 2012-10-06T11:47:29Z 1948.2816 2012-10-06T11:47:41Z 1953.4632 2012-10-06T11:47:52Z 1954.3776 2012-10-06T11:48:04Z 1955.5968 2012-10-06T11:48:16Z 1956.5112 2012-10-06T11:48:30Z 1961.0832 2012-10-06T11:48:39Z 1961.0832 2012-10-06T11:48:43Z 1963.5216 2012-10-06T11:48:50Z 1965.6552 2012-10-06T11:49:01Z 1968.0936 2012-10-06T11:49:16Z 1968.0936 2012-10-06T11:49:33Z 1966.8744 2012-10-06T11:49:48Z 1968.3984 2012-10-06T11:50:04Z 1969.9224 2012-10-06T11:50:16Z 1972.6656 2012-10-06T11:50:27Z 1972.6656 2012-10-06T11:50:39Z 1973.58 2012-10-06T11:50:54Z 1976.628 2012-10-06T11:51:06Z 1977.2376 2012-10-06T11:51:20Z 1979.9808 2012-10-06T11:51:29Z 1979.9808 2012-10-06T11:51:48Z 1980.5904 2012-10-06T11:51:56Z 1984.248 2012-10-06T11:52:03Z 1989.1248 2012-10-06T11:52:17Z 1990.9536 2012-10-06T11:52:29Z 1992.4776 2012-10-06T11:52:41Z 1994.916 2012-10-06T11:52:50Z 1995.2208 2012-10-06T11:52:52Z 1997.3544 2012-10-06T11:53:05Z 1999.7928 2012-10-06T11:53:20Z 1999.7928 2012-10-06T11:53:21Z 1999.7928 2012-10-06T11:53:28Z 2000.0976 2012-10-06T11:53:36Z 2001.012 2012-10-06T11:53:48Z 2002.2312 2012-10-06T11:54:02Z 2003.1456 2012-10-06T11:54:09Z 2004.3648 2012-10-06T11:54:22Z 2007.4128 2012-10-06T11:54:30Z 2011.68 2012-10-06T11:54:41Z 2013.204 2012-10-06T11:54:53Z 2014.728 2012-10-06T11:55:04Z 2016.5568 2012-10-06T11:55:17Z 2016.5568 2012-10-06T11:55:19Z 2019.9096 2012-10-06T11:55:32Z 2024.1768 2012-10-06T11:55:43Z 2024.1768 2012-10-06T11:56:02Z 2025.7008 2012-10-06T11:56:14Z 2026.6152 2012-10-06T11:56:18Z 2029.0536 2012-10-06T11:56:33Z 2029.968 2012-10-06T11:56:45Z 2029.968 2012-10-06T11:56:57Z 2031.7968 2012-10-06T11:57:08Z 2034.2352 2012-10-06T11:57:22Z 2034.2352 2012-10-06T11:57:35Z 2039.7216 2012-10-06T11:57:54Z 2040.636 2012-10-06T11:58:03Z 2043.0744 2012-10-06T11:58:13Z 2045.208 2012-10-06T11:58:16Z 2054.9616 2012-10-06T11:58:30Z 2054.9616 2012-10-06T11:58:43Z 2055.876 2012-10-06T11:58:51Z 2059.8384 2012-10-06T11:59:04Z 2061.0576 2012-10-06T11:59:15Z 2063.1912 2012-10-06T11:59:31Z 2068.9824 2012-10-06T11:59:43Z 2069.8968 2012-10-06T11:59:53Z 2070.8112 2012-10-06T11:59:57Z 2074.164 2012-10-06T12:00:09Z 2079.0408 2012-10-06T12:00:18Z 2079.0408 2012-10-06T12:00:21Z 2078.1264 2012-10-06T12:00:28Z 2078.4312 2012-10-06T12:00:40Z 2072.64 2012-10-06T12:00:51Z 2071.7256 2012-10-06T12:01:07Z 2068.3728 2012-10-06T12:01:17Z 2065.6296 2012-10-06T12:01:27Z 2060.7528 2012-10-06T12:01:38Z 2059.2288 2012-10-06T12:01:42Z 2057.4 2012-10-06T12:01:56Z 2057.4 2012-10-06T12:02:20Z 2058.3144 2012-10-06T12:02:32Z 2061.6672 2012-10-06T12:02:43Z 2062.5816 2012-10-06T12:02:47Z 2063.496 2012-10-06T12:02:58Z 2066.544 2012-10-06T12:03:07Z 2067.4584 2012-10-06T12:03:18Z 2069.2872 2012-10-06T12:03:30Z 2070.8112 2012-10-06T12:03:40Z 2070.8112 2012-10-06T12:03:53Z 2070.8112 2012-10-06T12:04:04Z 2071.4208 2012-10-06T12:04:16Z 2072.3352 2012-10-06T12:04:28Z 2072.3352 2012-10-06T12:04:30Z 2072.3352 2012-10-06T12:04:39Z 2072.3352 2012-10-06T12:04:42Z 2072.64 2012-10-06T12:04:51Z 2073.5544 2012-10-06T12:05:02Z 2075.688 2012-10-06T12:05:15Z 2075.0784 2012-10-06T12:05:33Z 2075.0784 2012-10-06T12:05:51Z 2075.0784 2012-10-06T12:05:55Z 2078.4312 2012-10-06T12:06:07Z 2079.9552 2012-10-06T12:06:16Z 2080.5648 2012-10-06T12:06:30Z 2080.8696 2012-10-06T12:06:41Z 2082.3936 2012-10-06T12:06:54Z 2083.9176 2012-10-06T12:07:08Z 2086.6608 2012-10-06T12:07:21Z 2088.1848 2012-10-06T12:07:32Z 2091.5376 2012-10-06T12:07:41Z 2095.8048 2012-10-06T12:07:55Z 2099.1576 2012-10-06T12:08:07Z 2100.6816 2012-10-06T12:08:19Z 2102.5104 2012-10-06T12:08:31Z 2104.3392 2012-10-06T12:08:42Z 2105.8632 2012-10-06T12:08:51Z 2106.7776 2012-10-06T12:09:02Z 2106.7776 2012-10-06T12:09:14Z 2106.7776 2012-10-06T12:09:33Z 2106.7776 2012-10-06T12:09:55Z 2106.7776 2012-10-06T12:10:15Z 2107.3872 2012-10-06T12:10:38Z 2107.3872 2012-10-06T12:11:00Z 2107.3872 2012-10-06T12:11:17Z 2107.3872 2012-10-06T12:11:35Z 2107.3872 2012-10-06T12:11:51Z 2107.3872 2012-10-06T12:12:09Z 2107.3872 2012-10-06T12:12:26Z 2107.3872 2012-10-06T12:12:41Z 2107.692 2012-10-06T12:12:54Z 2107.692 2012-10-06T12:13:05Z 2107.692 2012-10-06T12:13:21Z 2107.692 2012-10-06T12:13:39Z 2107.692 2012-10-06T12:13:58Z 2107.692 2012-10-06T12:14:11Z 2103.4248 2012-10-06T12:14:21Z 2100.9864 2012-10-06T12:14:29Z 2097.3288 2012-10-06T12:14:40Z 2094.2808 2012-10-06T12:14:52Z 2093.0616 2012-10-06T12:15:07Z 2090.0136 2012-10-06T12:15:18Z 2086.6608 2012-10-06T12:15:27Z 2086.0512 2012-10-06T12:15:39Z 2086.0512 2012-10-06T12:15:53Z 2085.1368 2012-10-06T12:16:02Z 2083.308 2012-10-06T12:16:12Z 2080.5648 2012-10-06T12:16:21Z 2077.212 2012-10-06T12:16:32Z 2076.6024 2012-10-06T12:16:43Z 2074.7736 2012-10-06T12:16:52Z 2072.3352 2012-10-06T12:17:03Z 2069.8968 2012-10-06T12:17:14Z 2069.2872 2012-10-06T12:17:19Z 2069.2872 2012-10-06T12:17:31Z 2068.068 2012-10-06T12:17:41Z 2067.4584 2012-10-06T12:17:42Z 2066.8488 2012-10-06T12:17:51Z 2066.544 2012-10-06T12:18:01Z 2065.02 2012-10-06T12:18:13Z 2061.6672 2012-10-06T12:18:25Z 2061.6672 2012-10-06T12:18:25Z 2057.7048 2012-10-06T12:18:36Z 2055.5712 2012-10-06T12:18:44Z 2052.5232 2012-10-06T12:18:54Z 2053.4376 2012-10-06T12:19:02Z 2053.4376 2012-10-06T12:19:06Z 2053.4376 2012-10-06T12:19:17Z 2054.0472 2012-10-06T12:19:26Z 2054.0472 2012-10-06T12:19:35Z 2056.7904 2012-10-06T12:19:48Z 2057.4 2012-10-06T12:19:57Z 2056.7904 2012-10-06T12:20:08Z 2055.5712 2012-10-06T12:20:19Z 2054.352 2012-10-06T12:20:28Z 2054.0472 2012-10-06T12:20:31Z 2053.4376 2012-10-06T12:20:36Z 2053.4376 2012-10-06T12:20:47Z 2052.2184 2012-10-06T12:20:56Z 2051.6088 2012-10-06T12:21:07Z 2050.9992 2012-10-06T12:21:17Z 2050.0848 2012-10-06T12:21:26Z 2047.3416 2012-10-06T12:21:37Z 2044.9032 2012-10-06T12:21:46Z 2040.636 2012-10-06T12:21:57Z 2037.588 2012-10-06T12:22:04Z 2033.9304 2012-10-06T12:22:15Z 2032.4064 2012-10-06T12:22:20Z 2029.3584 2012-10-06T12:22:27Z 2027.2248 2012-10-06T12:22:35Z 2028.1392 2012-10-06T12:22:46Z 2029.0536 2012-10-06T12:22:55Z 2029.0536 2012-10-06T12:22:57Z 2029.968 2012-10-06T12:23:07Z 2029.968 2012-10-06T12:23:17Z 2030.8824 2012-10-06T12:23:21Z 2032.4064 2012-10-06T12:23:32Z 2033.9304 2012-10-06T12:23:41Z 2035.1496 2012-10-06T12:23:52Z 2035.1496 2012-10-06T12:23:53Z 2036.6736 2012-10-06T12:24:04Z 2037.588 2012-10-06T12:24:05Z 2041.8552 2012-10-06T12:24:18Z 2043.3792 2012-10-06T12:24:28Z 2040.9408 2012-10-06T12:24:36Z 2040.0264 2012-10-06T12:24:42Z 2036.6736 2012-10-06T12:24:50Z 2033.9304 2012-10-06T12:24:59Z 2030.8824 2012-10-06T12:25:10Z 2029.968 2012-10-06T12:25:16Z 2029.0536 2012-10-06T12:25:25Z 2026.6152 2012-10-06T12:25:33Z 2026.0056 2012-10-06T12:25:35Z 2024.1768 2012-10-06T12:25:39Z 2021.7384 2012-10-06T12:25:47Z 2019.3 2012-10-06T12:25:56Z 2018.3856 2012-10-06T12:26:04Z 2015.6424 2012-10-06T12:26:15Z 2015.6424 2012-10-06T12:26:16Z 2014.728 2012-10-06T12:26:19Z 2014.1184 2012-10-06T12:26:22Z 2012.2896 2012-10-06T12:26:31Z 2011.0704 2012-10-06T12:26:41Z 2009.8512 2012-10-06T12:26:49Z 2008.3272 2012-10-06T12:26:58Z 2005.8888 2012-10-06T12:27:08Z 2004.9744 2012-10-06T12:27:12Z 2004.9744 2012-10-06T12:27:13Z 2004.3648 2012-10-06T12:27:20Z 2004.06 2012-10-06T12:27:23Z 2002.2312 2012-10-06T12:27:28Z 2000.7072 2012-10-06T12:27:37Z 1997.3544 2012-10-06T12:27:48Z 1995.2208 2012-10-06T12:27:58Z 1991.868 2012-10-06T12:28:08Z 1990.9536 2012-10-06T12:28:11Z 1989.7344 2012-10-06T12:28:21Z 1988.2104 2012-10-06T12:28:30Z 1987.6008 2012-10-06T12:28:34Z 1986.0768 2012-10-06T12:28:38Z 1984.248 2012-10-06T12:28:46Z 1982.4192 2012-10-06T12:28:57Z 1980.8952 2012-10-06T12:29:11Z 1979.9808 2012-10-06T12:29:23Z 1979.3712 2012-10-06T12:29:24Z 1979.3712 2012-10-06T12:29:27Z 1979.0664 2012-10-06T12:29:28Z 1978.152 2012-10-06T12:29:39Z 1977.5424 2012-10-06T12:29:40Z 1976.0184 2012-10-06T12:29:51Z 1974.1896 2012-10-06T12:29:59Z 1971.7512 2012-10-06T12:30:10Z 1969.3128 2012-10-06T12:30:17Z 1966.8744 2012-10-06T12:30:29Z 1964.1312 2012-10-06T12:30:41Z 1962.3024 2012-10-06T12:30:50Z 1960.1688 2012-10-06T12:31:00Z 1960.1688 2012-10-06T12:31:12Z 1958.9496 2012-10-06T12:31:21Z 1956.816 2012-10-06T12:31:31Z 1955.9016 2012-10-06T12:31:42Z 1954.3776 2012-10-06T12:31:54Z 1953.4632 2012-10-06T12:32:05Z 1952.5488 2012-10-06T12:32:15Z 1949.8056 2012-10-06T12:32:25Z 1947.672 2012-10-06T12:32:34Z 1946.4528 2012-10-06T12:32:45Z 1944.3192 2012-10-06T12:32:56Z 1943.1 2012-10-06T12:33:04Z 1941.576 2012-10-06T12:33:14Z 1940.052 2012-10-06T12:33:22Z 1937.3088 2012-10-06T12:33:32Z 1935.1752 2012-10-06T12:33:43Z 1934.8704 2012-10-06T12:33:45Z 1933.956 2012-10-06T12:33:55Z 1932.432 2012-10-06T12:34:06Z 1930.6032 2012-10-06T12:34:17Z 1927.5552 2012-10-06T12:34:28Z 1926.0312 2012-10-06T12:34:36Z 1925.7264 2012-10-06T12:34:39Z 1923.5928 2012-10-06T12:34:48Z 1923.288 2012-10-06T12:34:51Z 1922.6784 2012-10-06T12:34:55Z 1920.8496 2012-10-06T12:35:07Z 1919.9352 2012-10-06T12:35:15Z 1919.3256 2012-10-06T12:35:26Z 1919.3256 2012-10-06T12:35:27Z 1919.3256 2012-10-06T12:35:31Z 1918.4112 2012-10-06T12:35:42Z 1916.8872 2012-10-06T12:35:54Z 1915.9728 2012-10-06T12:36:02Z 1915.0584 2012-10-06T12:36:13Z 1913.2296 2012-10-06T12:36:25Z 1912.3152 2012-10-06T12:36:36Z 1910.7912 2012-10-06T12:36:50Z 1908.9624 2012-10-06T12:36:59Z 1907.4384 2012-10-06T12:37:11Z 1905.6096 2012-10-06T12:37:19Z 1904.0856 2012-10-06T12:37:30Z 1903.476 2012-10-06T12:37:41Z 1903.1712 2012-10-06T12:37:50Z 1901.6472 2012-10-06T12:38:01Z 1900.1232 2012-10-06T12:38:11Z 1899.2088 2012-10-06T12:38:20Z 1898.5992 2012-10-06T12:38:29Z 1897.6848 2012-10-06T12:38:39Z 1896.7704 2012-10-06T12:38:56Z 1896.7704 2012-10-06T12:39:09Z 1895.856 2012-10-06T12:39:22Z 1894.0272 2012-10-06T12:39:33Z 1893.4176 2012-10-06T12:39:46Z 1891.5888 2012-10-06T12:39:56Z 1890.9792 2012-10-06T12:40:08Z 1891.5888 2012-10-06T12:40:24Z 1888.236 2012-10-06T12:40:35Z 1888.236 2012-10-06T12:40:55Z 1887.6264 2012-10-06T12:41:09Z 1885.7976 2012-10-06T12:41:22Z 1884.8832 2012-10-06T12:41:33Z 1884.2736 2012-10-06T12:41:47Z 1883.3592 2012-10-06T12:42:00Z 1882.7496 2012-10-06T12:42:09Z 1881.8352 2012-10-06T12:42:23Z 1881.8352 2012-10-06T12:42:35Z 1880.616 2012-10-06T12:42:46Z 1878.4824 2012-10-06T12:42:55Z 1878.1776 2012-10-06T12:43:08Z 1876.9584 2012-10-06T12:43:20Z 1874.8248 2012-10-06T12:43:33Z 1874.8248 2012-10-06T12:43:47Z 1874.2152 2012-10-06T12:43:57Z 1873.6056 2012-10-06T12:44:11Z 1872.6912 2012-10-06T12:44:19Z 1871.472 2012-10-06T12:44:29Z 1869.948 2012-10-06T12:44:39Z 1869.0336 2012-10-06T12:44:50Z 1868.424 2012-10-06T12:44:56Z 1868.424 2012-10-06T12:45:09Z 1868.424 2012-10-06T12:45:27Z 1868.424 2012-10-06T12:45:37Z 1867.5096 2012-10-06T12:45:51Z 1865.9856 2012-10-06T12:46:02Z 1863.5472 2012-10-06T12:46:14Z 1863.5472 2012-10-06T12:46:19Z 1861.7184 2012-10-06T12:46:30Z 1860.804 2012-10-06T12:46:39Z 1857.4512 2012-10-06T12:46:53Z 1855.6224 2012-10-06T12:47:04Z 1854.4032 2012-10-06T12:47:15Z 1853.4888 2012-10-06T12:47:25Z 1853.184 2012-10-06T12:47:36Z 1852.2696 2012-10-06T12:47:46Z 1852.2696 2012-10-06T12:47:58Z 1850.7456 2012-10-06T12:48:10Z 1850.7456 2012-10-06T12:48:19Z 1850.136 2012-10-06T12:48:30Z 1848.612 2012-10-06T12:48:42Z 1848.612 2012-10-06T12:48:54Z 1847.3928 2012-10-06T12:49:05Z 1845.2592 2012-10-06T12:49:11Z 1844.9544 2012-10-06T12:49:19Z 1840.992 2012-10-06T12:49:31Z 1839.468 2012-10-06T12:49:43Z 1838.5536 2012-10-06T12:49:55Z 1837.3344 2012-10-06T12:50:07Z 1836.7248 2012-10-06T12:50:18Z 1836.1152 2012-10-06T12:50:30Z 1835.8104 2012-10-06T12:50:41Z 1835.2008 2012-10-06T12:50:56Z 1834.896 2012-10-06T12:51:09Z 1834.896 2012-10-06T12:51:14Z 1834.896 2012-10-06T12:51:32Z 1834.2864 2012-10-06T12:51:46Z 1834.2864 2012-10-06T12:51:51Z 1833.372 2012-10-06T12:52:02Z 1832.7624 2012-10-06T12:52:06Z 1832.7624 2012-10-06T12:52:21Z 1832.7624 2012-10-06T12:52:24Z 1831.5432 2012-10-06T12:52:29Z 1830.9336 2012-10-06T12:52:44Z 1830.9336 2012-10-06T12:52:56Z 1830.6288 2012-10-06T12:53:10Z 1830.6288 2012-10-06T12:53:18Z 1829.1048 2012-10-06T12:53:30Z 1828.1904 2012-10-06T12:53:31Z 1826.9712 2012-10-06T12:53:43Z 1826.0568 2012-10-06T12:53:54Z 1826.0568 2012-10-06T12:54:06Z 1824.228 2012-10-06T12:54:18Z 1822.704 2012-10-06T12:54:29Z 1820.2656 2012-10-06T12:54:41Z 1818.132 2012-10-06T12:54:52Z 1817.5224 2012-10-06T12:54:56Z 1813.2552 2012-10-06T12:55:10Z 1811.7312 2012-10-06T12:55:21Z 1808.3784 2012-10-06T12:55:34Z 1807.464 2012-10-06T12:55:44Z 1804.416 2012-10-06T12:55:56Z 1801.0632 2012-10-06T12:56:08Z 1801.0632 2012-10-06T12:56:20Z 1800.7584 2012-10-06T12:56:32Z 1800.7584 2012-10-06T12:56:47Z 1800.7584 2012-10-06T12:57:03Z 1800.7584 2012-10-06T12:57:10Z 1800.7584 2012-10-06T12:57:13Z 1800.1488 2012-10-06T12:57:25Z 1800.1488 2012-10-06T12:57:32Z 1798.32 2012-10-06T12:57:44Z 1795.272 2012-10-06T12:57:54Z 1792.5288 2012-10-06T12:58:04Z 1792.5288 2012-10-06T12:58:16Z 1790.7 2012-10-06T12:58:28Z 1787.652 2012-10-06T12:58:38Z 1785.8232 2012-10-06T12:58:51Z 1784.2992 2012-10-06T12:59:05Z 1782.7752 2012-10-06T12:59:15Z 1782.7752 2012-10-06T12:59:26Z 1782.4704 2012-10-06T12:59:37Z 1780.032 2012-10-06T12:59:48Z 1780.032 2012-10-06T13:00:04Z 1776.6792 2012-10-06T13:00:18Z 1775.7648 2012-10-06T13:00:27Z 1774.2408 2012-10-06T13:00:39Z 1774.8504 2012-10-06T13:00:50Z 1774.8504 2012-10-06T13:01:10Z 1773.6312 2012-10-06T13:01:24Z 1773.6312 2012-10-06T13:01:33Z 1773.6312 2012-10-06T13:01:57Z 1773.6312 2012-10-06T13:02:23Z 1773.6312 2012-10-06T13:02:41Z 1773.6312 2012-10-06T13:02:54Z 1773.6312 2012-10-06T13:03:17Z 1774.2408 2012-10-06T13:03:41Z 1774.2408 2012-10-06T13:04:07Z 1774.2408 2012-10-06T13:04:33Z 1774.2408 2012-10-06T13:04:58Z 1774.2408 2012-10-06T13:05:23Z 1774.2408 2012-10-06T13:05:32Z 1773.3264 2012-10-06T13:05:42Z 1773.3264 2012-10-06T13:05:54Z 1772.412 2012-10-06T13:06:03Z 1772.412 2012-10-06T13:06:17Z 1769.364 2012-10-06T13:06:27Z 1767.5352 2012-10-06T13:06:38Z 1764.792 2012-10-06T13:06:49Z 1762.6584 2012-10-06T13:06:57Z 1758.3912 2012-10-06T13:07:08Z 1755.0384 2012-10-06T13:07:17Z 1754.124 2012-10-06T13:07:24Z 1750.1616 2012-10-06T13:07:36Z 1747.7232 2012-10-06T13:07:48Z 1744.98 2012-10-06T13:07:58Z 1740.1032 2012-10-06T13:08:10Z 1737.6648 2012-10-06T13:08:20Z 1737.6648 2012-10-06T13:08:22Z 1737.36 2012-10-06T13:08:26Z 1737.36 2012-10-06T13:08:29Z 1738.2744 2012-10-06T13:08:41Z 1738.2744 2012-10-06T13:08:45Z 1738.2744 2012-10-06T13:08:56Z 1737.6648 2012-10-06T13:09:00Z 1736.7504 2012-10-06T13:09:09Z 1735.2264 2012-10-06T13:09:18Z 1733.3976 2012-10-06T13:09:27Z 1731.8736 2012-10-06T13:09:39Z 1730.6544 2012-10-06T13:09:50Z 1728.5208 2012-10-06T13:09:59Z 1724.2536 2012-10-06T13:10:10Z 1722.4248 2012-10-06T13:10:21Z 1721.5104 2012-10-06T13:10:33Z 1719.3768 2012-10-06T13:10:40Z 1717.548 2012-10-06T13:10:48Z 1716.024 2012-10-06T13:10:59Z 1712.6712 2012-10-06T13:11:11Z 1711.1472 2012-10-06T13:11:23Z 1710.8424 2012-10-06T13:11:26Z 1709.3184 2012-10-06T13:11:34Z 1708.404 2012-10-06T13:11:43Z 1706.5752 2012-10-06T13:11:47Z 1703.2224 2012-10-06T13:11:58Z 1702.0032 2012-10-06T13:12:02Z 1702.0032 2012-10-06T13:12:05Z 1703.2224 2012-10-06T13:12:17Z 1702.0032 2012-10-06T13:12:27Z 1701.6984 2012-10-06T13:12:31Z 1701.0888 2012-10-06T13:12:40Z 1700.784 2012-10-06T13:12:45Z 1700.1744 2012-10-06T13:12:48Z 1699.26 2012-10-06T13:12:59Z 1698.3456 2012-10-06T13:13:11Z 1697.736 2012-10-06T13:13:15Z 1696.5168 2012-10-06T13:13:19Z 1691.64 2012-10-06T13:13:34Z 1691.0304 2012-10-06T13:13:38Z 1688.592 2012-10-06T13:13:49Z 1689.5064 2012-10-06T13:14:01Z 1689.5064 2012-10-06T13:14:09Z 1688.592 2012-10-06T13:14:23Z 1688.2872 2012-10-06T13:14:24Z 1688.592 2012-10-06T13:14:36Z 1688.592 2012-10-06T13:14:46Z 1689.2016 2012-10-06T13:14:59Z 1688.592 2012-10-06T13:15:06Z 1688.592 2012-10-06T13:15:22Z 1689.5064 2012-10-06T13:15:37Z 1689.2016 2012-10-06T13:15:53Z 1689.2016 2012-10-06T13:16:11Z 1689.5064 2012-10-06T13:16:28Z 1689.5064 2012-10-06T13:16:43Z 1689.5064 2012-10-06T13:16:55Z 1689.5064 2012-10-06T13:17:17Z 1689.5064 2012-10-06T13:17:42Z 1689.5064 2012-10-06T13:18:00Z 1689.5064 2012-10-06T13:18:12Z 1689.2016 2012-10-06T13:18:35Z 1689.2016 2012-10-06T13:18:54Z 1689.2016 2012-10-06T13:19:16Z 1689.2016 2012-10-06T13:19:18Z 1688.2872 2012-10-06T13:19:37Z 1688.2872 2012-10-06T13:20:00Z 1688.592 2012-10-06T13:20:27Z 1688.592 2012-10-06T13:20:54Z 1688.592 2012-10-06T13:21:16Z 1688.592 2012-10-06T13:21:44Z 1688.592 2012-10-06T13:22:10Z 1688.592 2012-10-06T13:22:35Z 1687.6776 2012-10-06T13:22:49Z 1686.7632 2012-10-06T13:23:00Z 1688.2872 2012-10-06T13:23:17Z 1687.6776 2012-10-06T13:23:55Z 1687.6776 2012-10-06T13:24:00Z 1687.6776 2012-10-06T13:24:21Z 1688.2872 2012-10-06T13:24:34Z 1688.2872 2012-10-06T13:24:41Z 1688.2872 2012-10-06T13:25:01Z 1688.2872 2012-10-06T13:25:20Z 1688.2872 2012-10-06T13:25:24Z 1691.9448 2012-10-06T13:25:35Z 1691.9448 2012-10-06T13:25:57Z 1691.9448 2012-10-06T13:26:24Z 1691.9448 2012-10-06T13:26:48Z 1691.64 2012-10-06T13:27:11Z 1691.64 2012-10-06T13:27:35Z 1691.64 2012-10-06T13:28:08Z 1691.64 2012-10-06T13:28:32Z 1690.7256 2012-10-06T13:28:56Z 1690.7256 2012-10-06T13:29:19Z 1690.116 2012-10-06T13:29:45Z 1690.116 2012-10-06T13:30:09Z 1689.5064 2012-10-06T13:30:33Z 1689.2016 2012-10-06T13:30:55Z 1689.2016 2012-10-06T13:31:18Z 1689.2016 2012-10-06T13:31:39Z 1689.5064 2012-10-06T13:32:01Z 1689.5064 2012-10-06T13:32:24Z 1689.5064 2012-10-06T13:32:46Z 1689.5064 2012-10-06T13:33:07Z 1689.5064 2012-10-06T13:33:21Z 1689.5064 2012-10-06T13:33:37Z 1689.2016 2012-10-06T13:33:59Z 1689.2016 2012-10-06T13:34:26Z 1689.2016 2012-10-06T13:34:47Z 1689.2016 2012-10-06T13:35:03Z 1689.5064 2012-10-06T13:35:29Z 1689.5064 2012-10-06T13:35:56Z 1689.2016 2012-10-06T13:36:23Z 1689.2016 2012-10-06T13:36:49Z 1689.5064 2012-10-06T13:37:20Z 1688.592 2012-10-06T13:37:47Z 1689.2016 2012-10-06T13:38:11Z 1689.2016 2012-10-06T13:38:37Z 1689.2016 2012-10-06T13:38:56Z 1689.5064 2012-10-06T13:39:21Z 1689.5064 2012-10-06T13:39:45Z 1689.5064 2012-10-06T13:40:11Z 1689.5064 2012-10-06T13:40:34Z 1689.5064 2012-10-06T13:41:04Z 1689.5064 2012-10-06T13:41:32Z 1690.116 2012-10-06T13:41:55Z 1690.116 2012-10-06T13:42:18Z 1690.116 2012-10-06T13:42:45Z 1690.7256 2012-10-06T13:43:08Z 1691.0304 2012-10-06T13:43:09Z 1690.7256 2012-10-06T13:43:19Z 1690.116 2012-10-06T13:43:32Z 1689.5064 2012-10-06T13:43:54Z 1689.5064 2012-10-06T13:44:09Z 1689.5064 2012-10-06T13:44:25Z 1689.5064 2012-10-06T13:44:48Z 1689.2016 2012-10-06T13:45:09Z 1689.2016 2012-10-06T13:45:12Z 1689.2016 2012-10-06T13:45:16Z 1688.2872 2012-10-06T13:45:19Z 1687.6776 2012-10-06T13:45:20Z 1687.3728 2012-10-06T13:45:34Z 1687.6776 2012-10-06T13:45:46Z 1687.3728 2012-10-06T13:45:57Z 1687.3728 2012-10-06T13:46:06Z 1686.7632 2012-10-06T13:46:18Z 1687.6776 2012-10-06T13:46:32Z 1684.3248 2012-10-06T13:46:41Z 1682.8008 2012-10-06T13:46:56Z 1680.6672 2012-10-06T13:47:07Z 1678.2288 2012-10-06T13:47:19Z 1677.0096 2012-10-06T13:47:31Z 1675.7904 2012-10-06T13:47:43Z 1672.7424 2012-10-06T13:47:54Z 1672.4376 2012-10-06T13:48:05Z 1670.304 2012-10-06T13:48:17Z 1670.304 2012-10-06T13:48:18Z 1668.4752 2012-10-06T13:48:32Z 1666.0368 2012-10-06T13:48:48Z 1665.1224 2012-10-06T13:48:59Z 1662.3792 2012-10-06T13:49:12Z 1659.3312 2012-10-06T13:49:22Z 1656.588 2012-10-06T13:49:34Z 1655.6736 2012-10-06T13:49:44Z 1654.1496 2012-10-06T13:49:56Z 1652.6256 2012-10-06T13:50:05Z 1652.6256 2012-10-06T13:50:20Z 1651.1016 2012-10-06T13:50:31Z 1651.1016 2012-10-06T13:50:46Z 1650.7968 2012-10-06T13:50:52Z 1649.2728 2012-10-06T13:51:06Z 1647.7488 2012-10-06T13:51:18Z 1646.5296 2012-10-06T13:51:30Z 1645.3104 2012-10-06T13:51:42Z 1644.396 2012-10-06T13:51:54Z 1642.5672 2012-10-06T13:52:08Z 1640.7384 2012-10-06T13:52:19Z 1638.3 2012-10-06T13:52:30Z 1634.3376 2012-10-06T13:52:42Z 1633.4232 2012-10-06T13:52:53Z 1630.9848 2012-10-06T13:53:06Z 1627.632 2012-10-06T13:53:15Z 1625.8032 2012-10-06T13:53:25Z 1622.7552 2012-10-06T13:53:40Z 1621.536 2012-10-06T13:53:53Z 1620.3168 2012-10-06T13:54:04Z 1618.1832 2012-10-06T13:54:16Z 1616.0496 2012-10-06T13:54:23Z 1613.3064 2012-10-06T13:54:38Z 1609.0392 2012-10-06T13:54:49Z 1608.4296 2012-10-06T13:54:51Z 1605.6864 2012-10-06T13:55:02Z 1605.6864 2012-10-06T13:55:17Z 1605.0768 2012-10-06T13:55:32Z 1604.1624 2012-10-06T13:55:44Z 1602.6384 2012-10-06T13:55:56Z 1600.8096 2012-10-06T13:56:07Z 1599.2856 2012-10-06T13:56:19Z 1598.676 2012-10-06T13:56:31Z 1597.7616 2012-10-06T13:56:46Z 1597.4568 2012-10-06T13:56:53Z 1596.5424 2012-10-06T13:57:08Z 1595.9328 2012-10-06T13:57:09Z 1594.104 2012-10-06T13:57:23Z 1590.1416 2012-10-06T13:57:33Z 1588.6176 2012-10-06T13:57:44Z 1585.2648 2012-10-06T13:57:55Z 1584.0456 2012-10-06T13:58:07Z 1580.9976 2012-10-06T13:58:21Z 1579.1688 2012-10-06T13:58:30Z 1576.7304 2012-10-06T13:58:42Z 1573.6824 2012-10-06T13:58:56Z 1572.768 2012-10-06T13:59:09Z 1570.9392 2012-10-06T13:59:20Z 1570.3296 2012-10-06T13:59:32Z 1569.4152 2012-10-06T13:59:47Z 1568.196 2012-10-06T14:00:00Z 1565.148 2012-10-06T14:00:10Z 1563.624 2012-10-06T14:00:22Z 1563.3192 2012-10-06T14:00:33Z 1562.7096 2012-10-06T14:00:42Z 1562.4048 2012-10-06T14:00:57Z 1562.4048 2012-10-06T14:01:20Z 1561.7952 2012-10-06T14:01:35Z 1561.1856 2012-10-06T14:01:50Z 1559.052 2012-10-06T14:02:01Z 1556.6136 2012-10-06T14:02:10Z 1553.2608 2012-10-06T14:02:24Z 1551.7368 2012-10-06T14:02:40Z 1550.8224 2012-10-06T14:02:52Z 1549.908 2012-10-06T14:03:04Z 1548.384 2012-10-06T14:03:15Z 1546.5552 2012-10-06T14:03:28Z 1545.336 2012-10-06T14:03:42Z 1543.5072 2012-10-06T14:03:51Z 1539.5448 2012-10-06T14:03:58Z 1536.8016 2012-10-06T14:04:13Z 1535.8872 2012-10-06T14:04:25Z 1530.7056 2012-10-06T14:04:37Z 1530.096 2012-10-06T14:04:40Z 1529.4864 2012-10-06T14:04:45Z 1529.1816 2012-10-06T14:05:00Z 1527.6576 2012-10-06T14:05:12Z 1527.048 2012-10-06T14:05:22Z 1525.8288 2012-10-06T14:05:33Z 1524.3048 2012-10-06T14:05:42Z 1523.6952 2012-10-06T14:05:45Z 1521.5616 2012-10-06T14:05:58Z 1520.3424 2012-10-06T14:06:13Z 1520.952 2012-10-06T14:06:35Z 1520.952 2012-10-06T14:06:58Z 1520.3424 2012-10-06T14:07:23Z 1520.3424 2012-10-06T14:07:34Z 1520.0376 2012-10-06T14:07:44Z 1520.0376 2012-10-06T14:07:56Z 1520.0376 2012-10-06T14:07:57Z 1516.9896 2012-10-06T14:08:09Z 1514.2464 2012-10-06T14:08:20Z 1512.4176 2012-10-06T14:08:28Z 1510.284 2012-10-06T14:08:40Z 1509.3696 2012-10-06T14:08:48Z 1505.712 2012-10-06T14:09:00Z 1503.5784 2012-10-06T14:09:14Z 1503.2736 2012-10-06T14:09:29Z 1502.664 2012-10-06T14:09:37Z 1501.14 2012-10-06T14:09:50Z 1501.7496 2012-10-06T14:10:04Z 1500.8352 2012-10-06T14:10:16Z 1500.8352 2012-10-06T14:10:35Z 1500.8352 2012-10-06T14:10:51Z 1500.2256 2012-10-06T14:11:02Z 1499.3112 2012-10-06T14:11:07Z 1498.7016 2012-10-06T14:11:25Z 1498.7016 2012-10-06T14:11:44Z 1498.7016 2012-10-06T14:11:48Z 1498.7016 2012-10-06T14:12:12Z 1498.7016 2012-10-06T14:12:38Z 1498.7016 2012-10-06T14:12:54Z 1498.7016 2012-10-06T14:13:13Z 1497.4824 2012-10-06T14:13:28Z 1494.4344 2012-10-06T14:13:37Z 1490.1672 2012-10-06T14:13:48Z 1488.6432 2012-10-06T14:13:59Z 1485.9 2012-10-06T14:14:07Z 1485.9 2012-10-06T14:14:23Z 1485.9 2012-10-06T14:14:46Z 1485.2904 2012-10-06T14:15:00Z 1485.2904 2012-10-06T14:15:14Z 1482.5472 2012-10-06T14:15:28Z 1480.7184 2012-10-06T14:15:32Z 1479.4992 2012-10-06T14:15:44Z 1479.4992 2012-10-06T14:15:58Z 1479.1944 2012-10-06T14:16:12Z 1478.28 2012-10-06T14:16:23Z 1475.232 2012-10-06T14:16:34Z 1475.232 2012-10-06T14:16:50Z 1474.3176 2012-10-06T14:17:04Z 1471.8792 2012-10-06T14:17:15Z 1470.0504 2012-10-06T14:17:27Z 1470.0504 2012-10-06T14:17:40Z 1469.136 2012-10-06T14:17:54Z 1468.2216 2012-10-06T14:18:06Z 1468.2216 2012-10-06T14:18:18Z 1467.0024 2012-10-06T14:18:30Z 1467.0024 2012-10-06T14:18:44Z 1464.2592 2012-10-06T14:19:01Z 1460.9064 2012-10-06T14:19:12Z 1456.0296 2012-10-06T14:19:24Z 1455.42 2012-10-06T14:19:36Z 1454.2008 2012-10-06T14:19:48Z 1451.7624 2012-10-06T14:19:59Z 1449.324 2012-10-06T14:20:13Z 1444.4472 2012-10-06T14:20:24Z 1444.1424 2012-10-06T14:20:25Z 1441.704 2012-10-06T14:20:36Z 1441.704 2012-10-06T14:20:49Z 1441.704 2012-10-06T14:21:00Z 1441.704 2012-10-06T14:21:11Z 1441.704 2012-10-06T14:21:23Z 1438.3512 2012-10-06T14:21:34Z 1431.6456 2012-10-06T14:21:45Z 1429.2072 2012-10-06T14:21:54Z 1429.2072 2012-10-06T14:22:06Z 1429.2072 2012-10-06T14:22:17Z 1429.2072 2012-10-06T14:22:29Z 1428.5976 2012-10-06T14:22:40Z 1428.5976 2012-10-06T14:22:49Z 1431.036 2012-10-06T14:23:00Z 1428.2928 2012-10-06T14:23:11Z 1428.2928 2012-10-06T14:23:26Z 1428.2928 2012-10-06T14:23:38Z 1423.416 2012-10-06T14:23:50Z 1421.5872 2012-10-06T14:23:54Z 1417.0152 2012-10-06T14:24:05Z 1415.1864 2012-10-06T14:24:17Z 1410.9192 2012-10-06T14:24:29Z 1409.3952 2012-10-06T14:24:41Z 1409.3952 2012-10-06T14:24:54Z 1409.3952 2012-10-06T14:25:04Z 1409.3952 2012-10-06T14:25:19Z 1409.3952 2012-10-06T14:25:35Z 1409.3952 2012-10-06T14:26:01Z 1409.3952 2012-10-06T14:26:15Z 1408.4808 2012-10-06T14:26:28Z 1407.5664 2012-10-06T14:26:42Z 1407.8712 2012-10-06T14:26:59Z 1407.8712 2012-10-06T14:27:10Z 1407.8712 2012-10-06T14:27:22Z 1407.8712 2012-10-06T14:27:36Z 1407.8712 2012-10-06T14:27:49Z 1407.5664 2012-10-06T14:28:00Z 1407.5664 2012-10-06T14:28:15Z 1404.5184 2012-10-06T14:28:31Z 1404.5184 2012-10-06T14:28:43Z 1404.5184 2012-10-06T14:28:54Z 1404.5184 2012-10-06T14:29:06Z 1404.5184 2012-10-06T14:29:18Z 1403.2992 2012-10-06T14:29:34Z 1401.1656 2012-10-06T14:29:44Z 1399.9464 2012-10-06T14:29:56Z 1399.9464 2012-10-06T14:30:18Z 1399.9464 2012-10-06T14:30:31Z 1399.9464 2012-10-06T14:30:49Z 1399.9464 2012-10-06T14:31:03Z 1398.7272 2012-10-06T14:31:21Z 1398.7272 2012-10-06T14:31:37Z 1397.8128 2012-10-06T14:31:49Z 1396.8984 2012-10-06T14:32:02Z 1396.8984 2012-10-06T14:32:12Z 1396.5936 2012-10-06T14:32:31Z 1396.5936 2012-10-06T14:32:46Z 1389.5832 2012-10-06T14:32:57Z 1385.316 2012-10-06T14:33:09Z 1385.316 2012-10-06T14:33:25Z 1383.4872 2012-10-06T14:33:37Z 1382.5728 2012-10-06T14:33:52Z 1382.5728 2012-10-06T14:34:15Z 1382.5728 2012-10-06T14:34:30Z 1381.0488 2012-10-06T14:34:45Z 1381.0488 2012-10-06T14:35:00Z 1379.22 2012-10-06T14:35:13Z 1379.22 2012-10-06T14:35:15Z 1375.8672 2012-10-06T14:35:20Z 1374.3432 2012-10-06T14:35:35Z 1374.3432 2012-10-06T14:35:55Z 1374.3432 2012-10-06T14:36:10Z 1374.3432 2012-10-06T14:36:29Z 1373.7336 2012-10-06T14:36:44Z 1373.4288 2012-10-06T14:36:56Z 1370.076 2012-10-06T14:37:11Z 1368.552 2012-10-06T14:37:23Z 1368.552 2012-10-06T14:37:40Z 1368.552 2012-10-06T14:37:53Z 1367.9424 2012-10-06T14:37:55Z 1363.6752 2012-10-06T14:38:10Z 1360.3224 2012-10-06T14:38:20Z 1359.408 2012-10-06T14:38:33Z 1356.6648 2012-10-06T14:38:44Z 1354.5312 2012-10-06T14:38:53Z 1352.7024 2012-10-06T14:39:08Z 1349.9592 2012-10-06T14:39:19Z 1347.5208 2012-10-06T14:39:30Z 1346.6064 2012-10-06T14:39:41Z 1345.0824 2012-10-06T14:39:51Z 1342.0344 2012-10-06T14:40:02Z 1338.3768 2012-10-06T14:40:12Z 1336.2432 2012-10-06T14:40:24Z 1332.8904 2012-10-06T14:40:37Z 1332.5856 2012-10-06T14:40:44Z 1329.5376 2012-10-06T14:40:51Z 1329.2328 2012-10-06T14:40:55Z 1327.7088 2012-10-06T14:41:07Z 1324.9656 2012-10-06T14:41:18Z 1324.356 2012-10-06T14:41:29Z 1322.832 2012-10-06T14:41:41Z 1320.3936 2012-10-06T14:41:53Z 1320.3936 2012-10-06T14:42:08Z 1319.1744 2012-10-06T14:42:17Z 1319.1744 2012-10-06T14:42:33Z 1318.5648 2012-10-06T14:42:37Z 1317.9552 2012-10-06T14:42:40Z 1317.6504 2012-10-06T14:42:43Z 1316.1264 2012-10-06T14:42:55Z 1315.212 2012-10-06T14:43:07Z 1314.2976 2012-10-06T14:43:18Z 1314.2976 2012-10-06T14:43:27Z 1312.7736 2012-10-06T14:43:38Z 1311.2496 2012-10-06T14:43:52Z 1310.0304 2012-10-06T14:44:04Z 1308.5064 2012-10-06T14:44:13Z 1307.592 2012-10-06T14:44:28Z 1306.068 2012-10-06T14:44:40Z 1305.1536 2012-10-06T14:44:50Z 1304.544 2012-10-06T14:45:00Z 1301.8008 2012-10-06T14:45:10Z 1300.2768 2012-10-06T14:45:21Z 1296.924 2012-10-06T14:45:32Z 1294.4856 2012-10-06T14:45:42Z 1292.9616 2012-10-06T14:45:52Z 1291.1328 2012-10-06T14:46:04Z 1290.2184 2012-10-06T14:46:12Z 1288.3896 2012-10-06T14:46:24Z 1285.9512 2012-10-06T14:46:35Z 1282.9032 2012-10-06T14:46:44Z 1279.2456 2012-10-06T14:46:58Z 1275.2832 2012-10-06T14:47:06Z 1275.2832 2012-10-06T14:47:28Z 1275.2832 2012-10-06T14:47:42Z 1274.9784 2012-10-06T14:47:56Z 1272.54 2012-10-06T14:48:09Z 1271.6256 2012-10-06T14:48:22Z 1271.016 2012-10-06T14:48:34Z 1270.1016 2012-10-06T14:48:39Z 1267.6632 2012-10-06T14:48:50Z 1266.7488 2012-10-06T14:48:59Z 1265.8344 2012-10-06T14:49:09Z 1264.6152 2012-10-06T14:49:22Z 1262.7864 2012-10-06T14:49:33Z 1262.4816 2012-10-06T14:49:41Z 1261.872 2012-10-06T14:49:44Z 1260.348 2012-10-06T14:49:56Z 1260.348 2012-10-06T14:50:06Z 1258.5192 2012-10-06T14:50:11Z 1256.9952 2012-10-06T14:50:15Z 1257.6048 2012-10-06T14:50:20Z 1257.6048 2012-10-06T14:50:31Z 1258.5192 2012-10-06T14:50:45Z 1260.9576 2012-10-06T14:50:57Z 1259.4336 2012-10-06T14:51:04Z 1257.6048 2012-10-06T14:51:16Z 1258.5192 2012-10-06T14:51:25Z 1257.9096 2012-10-06T14:51:37Z 1256.9952 2012-10-06T14:51:44Z 1256.6904 2012-10-06T14:51:56Z 1253.6424 2012-10-06T14:52:08Z 1252.728 2012-10-06T14:52:19Z 1251.204 2012-10-06T14:52:30Z 1250.2896 2012-10-06T14:52:42Z 1247.5464 2012-10-06T14:52:53Z 1245.108 2012-10-06T14:53:04Z 1244.1936 2012-10-06T14:53:15Z 1242.6696 2012-10-06T14:53:25Z 1241.1456 2012-10-06T14:53:39Z 1237.7928 2012-10-06T14:53:48Z 1237.7928 2012-10-06T14:54:02Z 1236.2688 2012-10-06T14:54:11Z 1232.916 2012-10-06T14:54:25Z 1228.6488 2012-10-06T14:54:37Z 1227.1248 2012-10-06T14:54:46Z 1227.1248 2012-10-06T14:55:01Z 1226.2104 2012-10-06T14:55:12Z 1224.9912 2012-10-06T14:55:23Z 1222.8576 2012-10-06T14:55:35Z 1222.5528 2012-10-06T14:55:50Z 1220.1144 2012-10-06T14:55:59Z 1218.5904 2012-10-06T14:56:10Z 1217.676 2012-10-06T14:56:14Z 1215.8472 2012-10-06T14:56:25Z 1214.628 2012-10-06T14:56:37Z 1212.4944 2012-10-06T14:56:48Z 1211.8848 2012-10-06T14:57:00Z 1211.2752 2012-10-06T14:57:08Z 1209.1416 2012-10-06T14:57:19Z 1209.1416 2012-10-06T14:57:27Z 1207.9224 2012-10-06T14:57:39Z 1207.008 2012-10-06T14:57:51Z 1205.484 2012-10-06T14:58:02Z 1204.5696 2012-10-06T14:58:13Z 1203.3504 2012-10-06T14:58:25Z 1201.8264 2012-10-06T14:58:33Z 1200.3024 2012-10-06T14:58:48Z 1198.7784 2012-10-06T14:58:59Z 1197.864 2012-10-06T14:59:07Z 1196.9496 2012-10-06T14:59:20Z 1195.1208 2012-10-06T14:59:34Z 1193.5968 2012-10-06T14:59:45Z 1191.1584 2012-10-06T14:59:54Z 1190.244 2012-10-06T15:00:05Z 1189.3296 2012-10-06T15:00:17Z 1187.8056 2012-10-06T15:00:27Z 1186.8912 2012-10-06T15:00:39Z 1185.0624 2012-10-06T15:00:50Z 1182.9288 2012-10-06T15:00:59Z 1181.1 2012-10-06T15:01:11Z 1179.576 2012-10-06T15:01:22Z 1178.3568 2012-10-06T15:01:34Z 1176.8328 2012-10-06T15:01:45Z 1176.2232 2012-10-06T15:02:02Z 1173.7848 2012-10-06T15:02:15Z 1171.956 2012-10-06T15:02:25Z 1169.5176 2012-10-06T15:02:36Z 1169.5176 2012-10-06T15:02:47Z 1169.2128 2012-10-06T15:03:00Z 1168.6032 2012-10-06T15:03:14Z 1167.6888 2012-10-06T15:03:19Z 1166.1648 2012-10-06T15:03:32Z 1164.336 2012-10-06T15:03:45Z 1163.4216 2012-10-06T15:03:54Z 1160.9832 2012-10-06T15:04:07Z 1159.1544 2012-10-06T15:04:17Z 1157.9352 2012-10-06T15:04:27Z 1156.1064 2012-10-06T15:04:38Z 1155.4968 2012-10-06T15:04:47Z 1153.668 2012-10-06T15:04:57Z 1152.7536 2012-10-06T15:05:06Z 1150.3152 2012-10-06T15:05:18Z 1148.7912 2012-10-06T15:05:29Z 1147.572 2012-10-06T15:05:37Z 1146.6576 2012-10-06T15:05:49Z 1146.9624 2012-10-06T15:06:01Z 1146.9624 2012-10-06T15:06:28Z 1145.1336 2012-10-06T15:06:38Z 1141.7808 2012-10-06T15:06:49Z 1138.7328 2012-10-06T15:06:57Z 1136.2944 2012-10-06T15:07:06Z 1136.904 2012-10-06T15:07:17Z 1136.904 2012-10-06T15:07:24Z 1135.38 2012-10-06T15:07:36Z 1134.1608 2012-10-06T15:07:47Z 1134.1608 2012-10-06T15:07:59Z 1133.5512 2012-10-06T15:08:12Z 1135.38 2012-10-06T15:08:24Z 1135.9896 2012-10-06T15:08:31Z 1135.9896 2012-10-06T15:08:34Z 1135.9896 2012-10-06T15:08:46Z 1135.9896 2012-10-06T15:08:50Z 1134.4656 2012-10-06T15:08:58Z 1133.5512 2012-10-06T15:09:10Z 1131.7224 2012-10-06T15:09:23Z 1130.5032 2012-10-06T15:09:32Z 1129.284 2012-10-06T15:09:40Z 1125.9312 2012-10-06T15:09:52Z 1126.236 2012-10-06T15:09:59Z 1126.8456 2012-10-06T15:10:11Z 1127.1504 2012-10-06T15:10:22Z 1126.236 2012-10-06T15:10:33Z 1125.0168 2012-10-06T15:10:42Z 1124.4072 2012-10-06T15:10:54Z 1123.7976 2012-10-06T15:10:56Z 1123.7976 2012-10-06T15:11:00Z 1123.7976 2012-10-06T15:11:01Z 1123.7976 2012-10-06T15:11:12Z 1121.9688 2012-10-06T15:11:20Z 1120.14 2012-10-06T15:11:32Z 1118.0064 2012-10-06T15:11:43Z 1118.0064 2012-10-06T15:11:50Z 1117.7016 2012-10-06T15:11:55Z 1114.6536 2012-10-06T15:12:07Z 1113.7392 2012-10-06T15:12:14Z 1112.8248 2012-10-06T15:12:22Z 1110.996 2012-10-06T15:12:30Z 1110.3864 2012-10-06T15:12:32Z 1109.472 2012-10-06T15:12:48Z 1108.5576 2012-10-06T15:12:59Z 1107.948 2012-10-06T15:13:11Z 1106.1192 2012-10-06T15:13:24Z 1105.5096 2012-10-06T15:13:34Z 1105.2048 2012-10-06T15:13:42Z 1103.376 2012-10-06T15:13:53Z 1102.1568 2012-10-06T15:14:02Z 1100.328 2012-10-06T15:14:07Z 1098.804 2012-10-06T15:14:17Z 1096.9752 2012-10-06T15:14:28Z 1093.6224 2012-10-06T15:14:38Z 1092.0984 2012-10-06T15:14:49Z 1090.2696 2012-10-06T15:14:51Z 1082.9544 2012-10-06T15:15:01Z 1076.8584 2012-10-06T15:15:12Z 1076.8584 2012-10-06T15:15:14Z 1071.0672 2012-10-06T15:15:27Z 1069.5432 2012-10-06T15:15:31Z 1071.0672 2012-10-06T15:15:43Z 1070.1528 2012-10-06T15:15:50Z 1069.2384 2012-10-06T15:15:54Z 1068.6288 2012-10-06T15:16:03Z 1069.2384 2012-10-06T15:16:08Z 1072.896 2012-10-06T15:16:13Z 1075.0296 2012-10-06T15:16:16Z 1075.944 2012-10-06T15:16:28Z 1075.0296 2012-10-06T15:16:30Z 1073.8104 2012-10-06T15:16:41Z 1072.896 2012-10-06T15:16:52Z 1071.6768 2012-10-06T15:16:55Z 1069.2384 2012-10-06T15:17:00Z 1067.7144 2012-10-06T15:17:08Z 1065.8856 2012-10-06T15:17:19Z 1065.276 2012-10-06T15:17:26Z 1065.276 2012-10-06T15:17:34Z 1065.8856 2012-10-06T15:17:46Z 1065.8856 2012-10-06T15:17:47Z 1067.1048 2012-10-06T15:18:01Z 1067.1048 2012-10-06T15:18:09Z 1068.0192 2012-10-06T15:18:21Z 1072.5912 2012-10-06T15:18:31Z 1071.6768 2012-10-06T15:18:40Z 1071.0672 2012-10-06T15:18:44Z 1067.7144 2012-10-06T15:18:58Z 1069.2384 2012-10-06T15:19:08Z 1071.9816 2012-10-06T15:19:15Z 1071.9816 2012-10-06T15:19:18Z 1072.896 2012-10-06T15:19:30Z 1075.944 2012-10-06T15:19:38Z 1075.944 2012-10-06T15:19:44Z 1072.896 2012-10-06T15:19:57Z 1069.5432 2012-10-06T15:20:11Z 1071.0672 2012-10-06T15:20:21Z 1071.0672 2012-10-06T15:20:31Z 1071.0672 2012-10-06T15:20:40Z 1071.0672 2012-10-06T15:20:55Z 1070.1528 2012-10-06T15:21:07Z 1069.5432 2012-10-06T15:21:11Z 1068.6288 2012-10-06T15:21:22Z 1065.8856 2012-10-06T15:21:34Z 1065.276 2012-10-06T15:21:36Z 1063.752 2012-10-06T15:21:46Z 1064.6664 2012-10-06T15:21:59Z 1064.6664 2012-10-06T15:22:16Z 1062.8376 2012-10-06T15:22:27Z 1061.3136 2012-10-06T15:22:39Z 1060.3992 2012-10-06T15:22:51Z 1060.3992 2012-10-06T15:23:01Z 1060.3992 2012-10-06T15:23:05Z 1061.3136 2012-10-06T15:23:17Z 1061.3136 2012-10-06T15:23:18Z 1059.4848 2012-10-06T15:23:32Z 1057.9608 2012-10-06T15:23:37Z 1058.5704 2012-10-06T15:23:41Z 1059.18 2012-10-06T15:23:52Z 1057.9608 2012-10-06T15:24:04Z 1057.9608 2012-10-06T15:24:16Z 1057.9608 2012-10-06T15:24:28Z 1057.656 2012-10-06T15:24:39Z 1057.0464 2012-10-06T15:24:51Z 1055.2176 2012-10-06T15:25:05Z 1054.3032 2012-10-06T15:25:10Z 1057.0464 2012-10-06T15:25:17Z 1058.5704 2012-10-06T15:25:29Z 1055.5224 2012-10-06T15:25:43Z 1055.2176 2012-10-06T15:25:44Z 1050.9504 2012-10-06T15:25:56Z 1045.464 2012-10-06T15:26:08Z 1040.892 2012-10-06T15:26:20Z 1041.1968 2012-10-06T15:26:27Z 1038.7584 2012-10-06T15:26:31Z 1037.844 2012-10-06T15:26:37Z 1036.32 2012-10-06T15:26:49Z 1036.9296 2012-10-06T15:27:00Z 1034.4912 2012-10-06T15:27:10Z 1026.2616 2012-10-06T15:27:23Z 1019.2512 2012-10-06T15:27:33Z 1012.5456 2012-10-06T15:27:47Z 1012.5456 2012-10-06T15:27:50Z 1015.8984 2012-10-06T15:28:03Z 1019.2512 2012-10-06T15:28:15Z 1019.556 2012-10-06T15:28:25Z 1019.2512 2012-10-06T15:28:26Z 1020.4704 2012-10-06T15:28:38Z 1019.556 2012-10-06T15:28:44Z 1018.6416 2012-10-06T15:28:56Z 1017.7272 2012-10-06T15:29:06Z 1017.1176 2012-10-06T15:29:19Z 1017.1176 2012-10-06T15:29:23Z 1016.8128 2012-10-06T15:29:36Z 1014.3744 2012-10-06T15:29:47Z 1011.3264 2012-10-06T15:29:56Z 1010.412 2012-10-06T15:29:59Z 1007.9736 2012-10-06T15:30:05Z 1007.6688 2012-10-06T15:30:07Z 1006.7544 2012-10-06T15:30:18Z 1006.7544 2012-10-06T15:30:19Z 1003.7064 2012-10-06T15:30:33Z 1001.268 2012-10-06T15:30:37Z 998.5248 2012-10-06T15:30:49Z 1000.3536 2012-10-06T15:30:53Z 1001.268 2012-10-06T15:31:04Z 1000.9632 2012-10-06T15:31:13Z 1000.9632 2012-10-06T15:31:16Z 1000.3536 2012-10-06T15:31:20Z 1000.9632 2012-10-06T15:31:23Z 999.4392 2012-10-06T15:31:28Z 998.5248 2012-10-06T15:31:39Z 998.5248 2012-10-06T15:31:43Z 997.9152 2012-10-06T15:31:50Z 997.6104 2012-10-06T15:32:01Z 997.0008 2012-10-06T15:32:05Z 998.8296 2012-10-06T15:32:15Z 1000.3536 2012-10-06T15:32:20Z 1000.0488 2012-10-06T15:32:30Z 999.4392 2012-10-06T15:32:33Z 999.4392 2012-10-06T15:32:45Z 997.9152 2012-10-06T15:32:52Z 997.0008 2012-10-06T15:33:05Z 998.5248 2012-10-06T15:33:14Z 994.2576 2012-10-06T15:33:26Z